Want to see NIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
170.00
172.36
169.94
171.44
171.44
+0.63%
123,033
0.50
Sep 11, 2026
172.88
173.88
168.85
170.37
170.37
+0.07%
135,866
0.54
Sep 10, 2026
170.63
171.92
168.15
170.25
170.25
-0.23%
139,905
0.56
Sep 09, 2026
170.42
171.88
168.55
170.64
170.64
-0.88%
139,920
0.55
Sep 08, 2026
171.39
173.18
170.21
172.16
172.16
+0.02%
130,761
0.51
Sep 07, 2026
170.02
172.48
167.53
172.12
172.12
0.00%
0
0.00
Sep 04, 2026
170.02
172.48
167.53
172.12
172.12
+0.73%
98,682
0.37
Sep 03, 2026
171.19
173.21
170.80
170.87
170.87
+0.71%
176,730
0.65
Sep 02, 2026
167.26
170.06
166.79
169.66
169.66
+2.14%
184,023
0.68
Sep 01, 2026
168.58
170.26
165.26
166.10
166.10
-1.70%
141,479
0.52
Aug 31, 2026
170.71
172.41
168.76
169.34
168.98
-1.40%
155,857
0.57
Aug 28, 2026
172.33
172.90
170.78
171.74
171.37
+0.19%
96,391
0.35
Aug 27, 2026
170.00
171.78
168.56
171.41
171.05
+0.27%
116,547
0.43
Aug 26, 2026
171.65
171.93
170.00
170.95
170.59
-0.10%
131,007
0.48
Aug 25, 2026
173.45
175.13
171.09
171.12
170.76
-1.05%
150,284
0.55
Aug 24, 2026
173.22
175.63
172.89
172.94
172.57
-0.17%
88,094
0.32
Aug 21, 2026
173.02
173.33
169.60
173.23
172.86
+0.90%
108,173
0.39
Aug 20, 2026
171.30
173.12
170.95
171.69
171.33
-0.56%
232,087
0.85
Aug 19, 2026
176.91
177.91
172.44
172.66
172.29
-2.31%
152,246
0.56
Aug 18, 2026
178.56
179.71
175.47
176.74
176.36
-0.65%
168,398
0.62
Aug 17, 2026
178.23
179.83
176.97
177.90
177.52
-0.63%
124,042
0.45
Aug 14, 2026
177.87
179.85
177.87
179.02
178.64
+0.48%
123,532
0.45
Aug 13, 2026
178.73
180.00
177.01
178.16
177.78
+0.42%
159,436
0.58
Aug 12, 2026
177.63
179.99
177.24
177.41
177.03
+0.08%
168,388
0.62
Aug 11, 2026
173.43
177.49
172.84
177.27
176.89
+2.27%
138,048
0.50
Aug 10, 2026
171.11
173.67
171.11
173.34
172.97
+0.46%
142,672
0.52
Aug 07, 2026
173.19
173.76
170.73
172.54
172.17
-0.78%
219,382
0.81
Aug 06, 2026
175.55
175.55
172.78
173.89
173.52
-0.16%
120,461
0.44
Aug 05, 2026
175.60
175.84
172.84
174.17
173.80
-0.55%
182,870
0.67
Aug 04, 2026
174.35
176.59
173.36
175.13
174.76
+0.93%
174,169
0.64
Aug 03, 2026
174.00
174.74
171.81
173.51
173.14
+1.52%
140,545
0.52
Jul 31, 2026
169.70
171.56
168.01
170.92
170.56
+0.81%
113,314
0.42
Jul 30, 2026
172.49
174.00
169.35
169.55
169.19
-0.88%
149,208
0.55
Jul 29, 2026
171.34
174.00
169.74
171.05
170.69
-1.22%
198,566
0.74
Jul 28, 2026
168.45
173.44
168.38
173.16
172.79
+2.97%
177,760
0.66
Jul 27, 2026
169.95
171.71
167.56
168.16
167.80
-0.87%
271,359
1.02
Jul 24, 2026
170.63
173.16
168.94
169.64
169.28
+0.43%
227,165
0.86
Jul 23, 2026
166.32
168.97
162.70
168.91
168.55
+0.67%
230,420
0.88
Jul 22, 2026
170.00
173.29
165.15
167.78
167.42
-0.08%
399,946
1.55
Jul 21, 2026
166.39
168.43
164.35
167.91
167.55
+0.53%
226,340
0.88
Jul 20, 2026
169.69
169.82
167.02
167.02
166.66
-1.62%
162,236
0.62
Jul 17, 2026
169.52
171.34
168.59
169.77
169.41
-1.23%
169,620
0.64
Jul 16, 2026
166.35
173.48
166.23
171.88
171.51
+3.84%
310,400
1.19
Jul 15, 2026
165.88
168.12
164.10
165.53
165.18
+0.52%
174,907
0.67
Jul 14, 2026
165.45
166.08
163.56
164.68
164.33
+0.06%
184,001
0.70
Jul 13, 2026
164.19
165.63
163.25
164.58
164.23
+0.30%
163,131
0.62
Jul 10, 2026
163.61
164.52
163.03
164.08
163.73
+0.55%
271,634
1.04
Jul 09, 2026
162.20
165.67
160.35
163.18
162.83
+1.10%
411,675
1.61
Jul 08, 2026
164.16
164.16
160.38
161.41
161.07
-2.28%
232,778
0.92
Jul 07, 2026
166.07
166.58
164.00
165.18
164.83
-0.57%
137,085
0.54
Rows: