Want to see NHYDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.67
8.67
8.67
8.67
8.67
-0.60%
0
0.00
Sep 24, 2026
8.73
8.73
8.73
8.73
8.73
-1.91%
0
0.00
Sep 23, 2026
8.90
8.90
8.90
8.90
8.90
-1.68%
0
0.00
Sep 22, 2026
9.05
9.05
9.05
9.05
9.05
+0.63%
0
0.00
Sep 21, 2026
8.99
8.99
8.99
8.99
8.99
-1.40%
0
0.00
Sep 18, 2026
9.12
9.12
9.12
9.12
9.12
-0.75%
0
0.00
Sep 17, 2026
9.19
9.19
9.19
9.19
9.19
+1.23%
0
0.00
Sep 16, 2026
9.08
9.08
9.08
9.08
9.08
+0.30%
132,965
1.41
Sep 15, 2026
9.05
9.05
9.05
9.05
9.05
-1.85%
0
0.00
Sep 14, 2026
9.22
9.22
9.22
9.22
9.22
-2.19%
0
0.00
Sep 11, 2026
9.43
9.43
9.43
9.43
9.43
-3.86%
0
0.00
Sep 10, 2026
9.80
9.80
9.80
9.80
9.80
-2.94%
0
0.00
Sep 09, 2026
10.10
10.10
10.10
10.10
10.10
-0.73%
0
0.00
Sep 08, 2026
10.17
10.17
10.17
10.17
10.17
+0.76%
0
0.00
Sep 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
-1.25%
632,961
6.94
Sep 03, 2026
10.23
10.23
10.23
10.23
10.23
+3.17%
0
0.00
Sep 02, 2026
9.91
9.91
9.91
9.91
9.91
-0.16%
0
0.00
Sep 01, 2026
9.93
9.93
9.93
9.93
9.93
-1.16%
0
0.00
Aug 31, 2026
10.04
10.04
10.04
10.04
10.04
+0.82%
178,597
2.02
Aug 28, 2026
9.96
9.96
9.96
9.96
9.96
+1.06%
0
0.00
Aug 27, 2026
9.86
9.86
9.86
9.86
9.86
-0.58%
0
0.00
Aug 26, 2026
9.92
9.92
9.92
9.92
9.92
-1.11%
309,450
3.71
Aug 25, 2026
10.03
10.03
10.03
10.03
10.03
-0.18%
0
0.00
Aug 24, 2026
10.04
10.04
10.04
10.04
10.04
+1.57%
66,386
0.81
Aug 21, 2026
9.89
9.89
9.89
9.89
9.89
+4.76%
0
0.00
Aug 20, 2026
9.44
9.44
9.44
9.44
9.44
-3.07%
0
0.00
Aug 19, 2026
9.74
9.74
9.74
9.74
9.74
+1.69%
0
0.00
Aug 18, 2026
9.58
9.58
9.58
9.58
9.58
0.00%
0
0.00
Aug 17, 2026
9.58
9.58
9.58
9.58
9.58
+0.68%
99,072
1.15
Aug 14, 2026
9.51
9.51
9.51
9.51
9.51
+0.42%
0
0.00
Aug 13, 2026
9.47
9.47
9.47
9.47
9.47
-2.75%
0
0.00
Aug 12, 2026
9.74
9.74
9.74
9.74
9.74
+0.15%
0
0.00
Aug 11, 2026
9.73
9.73
9.73
9.73
9.73
-1.26%
0
0.00
Aug 10, 2026
9.85
9.85
9.85
9.85
9.85
+3.23%
87,336
1.02
Aug 07, 2026
9.54
9.54
9.54
9.54
9.54
+1.56%
0
0.00
Aug 06, 2026
9.39
9.39
9.39
9.39
9.39
-1.85%
0
0.00
Aug 05, 2026
9.57
9.57
9.57
9.57
9.57
+2.09%
0
0.00
Aug 04, 2026
9.38
9.38
9.38
9.38
9.38
+2.60%
0
0.00
Aug 03, 2026
9.14
9.14
9.14
9.14
9.14
0.00%
0
0.00
Jul 31, 2026
9.14
9.14
9.14
9.14
9.14
+0.73%
0
0.00
Jul 30, 2026
9.07
9.07
9.07
9.07
9.07
+2.92%
0
0.00
Jul 29, 2026
8.81
8.81
8.81
8.81
8.81
+1.04%
102,138
0.89
Jul 28, 2026
8.72
8.72
8.72
8.72
8.72
-1.03%
142,473
1.26
Jul 27, 2026
8.81
8.81
8.81
8.81
8.81
-2.02%
0
0.00
Jul 24, 2026
9.00
9.00
9.00
9.00
9.00
-2.02%
94,568
0.82
Jul 23, 2026
9.18
9.18
9.18
9.18
9.18
+2.81%
0
0.00
Jul 22, 2026
8.93
8.93
8.93
8.93
8.93
+2.76%
105,036
0.90
Jul 21, 2026
8.69
8.69
8.69
8.69
8.69
+1.71%
0
0.00
Jul 20, 2026
8.54
8.54
8.54
8.54
8.54
-2.89%
0
0.00
Rows: