Want to see NHTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.60
1.60
1.57
1.57
1.57
-1.26%
13,801
0.32
Sep 10, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
17,572
0.39
Sep 09, 2026
1.62
1.64
1.57
1.59
1.59
-2.45%
19,801
0.45
Sep 08, 2026
1.59
1.67
1.59
1.63
1.63
+2.52%
50,004
1.14
Sep 07, 2026
1.60
1.67
1.58
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.60
1.67
1.58
1.59
1.59
-1.85%
24,826
0.56
Sep 03, 2026
1.61
1.65
1.57
1.62
1.62
+1.25%
55,998
1.27
Sep 02, 2026
1.60
1.67
1.58
1.60
1.60
-0.62%
40,492
0.92
Sep 01, 2026
1.61
1.68
1.60
1.61
1.61
-1.23%
37,046
0.85
Aug 31, 2026
1.63
1.69
1.61
1.63
1.63
+1.88%
38,340
0.87
Aug 28, 2026
1.65
1.68
1.60
1.60
1.60
-6.43%
39,928
0.90
Aug 27, 2026
1.71
1.71
1.66
1.71
1.71
0.00%
26,537
0.60
Aug 26, 2026
1.76
1.76
1.69
1.71
1.71
-2.84%
9,965
0.22
Aug 25, 2026
1.81
1.81
1.72
1.76
1.76
+0.57%
19,340
0.43
Aug 24, 2026
1.71
1.80
1.71
1.75
1.75
+3.55%
51,275
1.15
Aug 21, 2026
1.73
1.75
1.66
1.69
1.69
-1.74%
37,319
0.84
Aug 20, 2026
1.72
1.80
1.71
1.72
1.72
-1.15%
37,285
0.85
Aug 19, 2026
1.75
1.80
1.73
1.74
1.74
-1.14%
32,026
0.73
Aug 18, 2026
1.74
1.85
1.71
1.76
1.76
+2.33%
44,156
1.02
Aug 17, 2026
1.82
1.91
1.72
1.72
1.72
-4.97%
77,010
1.80
Aug 14, 2026
1.79
1.84
1.75
1.81
1.81
+0.56%
17,590
0.41
Aug 13, 2026
1.86
1.90
1.79
1.80
1.80
0.00%
33,546
0.78
Aug 12, 2026
1.72
1.87
1.72
1.80
1.80
+3.75%
63,194
1.48
Aug 11, 2026
1.74
1.80
1.70
1.74
1.74
-0.86%
21,123
0.49
Aug 10, 2026
1.74
1.84
1.70
1.75
1.75
+1.74%
38,251
0.87
Aug 07, 2026
1.74
1.84
1.67
1.72
1.72
+1.78%
58,755
1.34
Aug 06, 2026
1.65
2.05
1.65
1.69
1.69
+4.97%
135,071
3.22
Aug 05, 2026
1.83
1.85
1.50
1.61
1.61
-10.56%
173,021
4.30
Aug 04, 2026
1.85
1.86
1.70
1.80
1.80
-2.17%
37,066
0.92
Aug 03, 2026
1.79
1.85
1.76
1.84
1.84
+7.60%
51,694
1.30
Jul 31, 2026
1.69
1.77
1.61
1.71
1.71
+1.79%
26,818
0.67
Jul 30, 2026
1.72
1.82
1.59
1.68
1.68
-2.61%
22,887
0.57
Jul 29, 2026
1.86
1.88
1.55
1.73
1.73
-5.22%
79,050
2.02
Jul 28, 2026
1.89
1.95
1.81
1.82
1.82
-4.21%
23,692
0.60
Jul 27, 2026
1.84
1.93
1.80
1.90
1.90
+5.56%
29,257
0.74
Jul 24, 2026
1.79
1.85
1.77
1.80
1.80
0.00%
30,772
0.78
Jul 23, 2026
1.85
1.85
1.77
1.80
1.80
-3.23%
14,360
0.36
Jul 22, 2026
1.92
1.94
1.80
1.86
1.86
-2.62%
18,822
0.48
Jul 21, 2026
1.93
1.93
1.86
1.91
1.91
-0.52%
25,321
0.64
Jul 20, 2026
1.94
1.95
1.88
1.92
1.92
+0.79%
12,426
0.31
Jul 17, 2026
1.91
1.96
1.86
1.91
1.91
+0.26%
17,714
0.44
Jul 16, 2026
1.90
1.94
1.85
1.90
1.90
0.00%
21,737
0.54
Jul 15, 2026
1.80
1.90
1.80
1.90
1.90
+6.15%
16,023
0.40
Jul 14, 2026
1.81
1.82
1.78
1.79
1.79
-2.19%
27,439
0.68
Jul 13, 2026
1.91
1.93
1.82
1.83
1.83
-3.68%
16,788
0.42
Jul 10, 2026
1.90
1.93
1.81
1.90
1.90
+1.60%
22,591
0.56
Jul 09, 2026
1.84
1.90
1.78
1.87
1.87
+1.63%
24,432
0.61
Jul 08, 2026
1.83
1.88
1.78
1.84
1.84
+1.10%
30,177
0.76
Jul 07, 2026
1.92
1.94
1.77
1.82
1.82
-3.19%
34,618
0.87
Jul 06, 2026
1.86
1.98
1.86
1.88
1.88
+2.45%
65,384
1.69
Rows: