Want to see NHTC full AI Analyst Report?
Natural Health Trends (NHTC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.76 | 0.80 | 0.75 | 0.75 | 0.75 | -2.71% | 45,886 | 0.73 |
| Oct 29, 2026 | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -7.97% | 81,494 | 1.30 |
| Oct 28, 2026 | 0.80 | 0.88 | 0.79 | 0.84 | 0.84 | -2.10% | 49,486 | 0.79 |
| Oct 27, 2026 | 0.86 | 0.90 | 0.81 | 0.86 | 0.86 | -3.16% | 74,370 | 1.21 |
| Oct 26, 2026 | 0.84 | 0.89 | 0.81 | 0.89 | 0.89 | +13.72% | 59,405 | 0.96 |
| Oct 23, 2026 | 0.83 | 0.87 | 0.78 | 0.78 | 0.78 | -6.70% | 48,738 | 0.79 |
| Oct 22, 2026 | 0.83 | 0.87 | 0.82 | 0.84 | 0.84 | -1.30% | 39,297 | 0.64 |
| Oct 21, 2026 | 0.90 | 0.92 | 0.82 | 0.85 | 0.85 | -5.89% | 53,641 | 0.88 |
| Oct 20, 2026 | 0.93 | 0.97 | 0.90 | 0.90 | 0.90 | -4.26% | 20,831 | 0.34 |
| Oct 19, 2026 | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -3.09% | 39,675 | 0.66 |
| Oct 16, 2026 | 0.97 | 0.98 | 0.92 | 0.97 | 0.97 | +1.57% | 28,850 | 0.48 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | -0.21% | 34,847 | 0.58 |
| Oct 14, 2026 | 0.99 | 1.00 | 0.93 | 0.96 | 0.96 | -0.31% | 40,969 | 0.69 |
| Oct 13, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | -2.24% | 44,032 | 0.74 |
| Oct 12, 2026 | 1.02 | 1.05 | 0.98 | 0.98 | 0.98 | +5.93% | 113,122 | 1.96 |
| Oct 09, 2026 | 0.92 | 0.96 | 0.90 | 0.93 | 0.93 | -0.64% | 53,894 | 0.94 |
| Oct 08, 2026 | 0.97 | 1.00 | 0.93 | 0.93 | 0.93 | -4.80% | 58,724 | 1.04 |
| Oct 07, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -2.00% | 31,483 | 0.56 |
| Oct 06, 2026 | 0.98 | 1.03 | 0.97 | 1.00 | 1.00 | +5.26% | 62,472 | 1.12 |
| Oct 05, 2026 | 0.98 | 1.00 | 0.94 | 0.95 | 0.95 | -5.00% | 91,910 | 1.67 |
| Oct 02, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 46,045 | 0.84 |
| Oct 01, 2026 | 1.02 | 1.06 | 1.00 | 1.01 | 1.01 | -1.94% | 38,468 | 0.70 |
| Sep 30, 2026 | 1.04 | 1.09 | 0.98 | 1.03 | 1.03 | +0.00% | 65,307 | 1.21 |
| Sep 29, 2026 | 0.96 | 1.08 | 0.96 | 1.03 | 1.03 | +4.04% | 69,090 | 1.29 |
| Sep 28, 2026 | 0.92 | 1.13 | 0.92 | 0.99 | 0.99 | +10.00% | 539,371 | 11.79 |
| Sep 25, 2026 | 1.02 | 1.05 | 0.89 | 0.90 | 0.90 | -10.89% | 133,052 | 2.98 |
| Sep 24, 2026 | 1.02 | 1.09 | 1.01 | 1.01 | 1.01 | -3.81% | 98,626 | 2.23 |
| Sep 23, 2026 | 1.10 | 1.12 | 1.03 | 1.05 | 1.05 | -4.55% | 104,716 | 2.38 |
| Sep 22, 2026 | 1.16 | 1.23 | 1.08 | 1.10 | 1.10 | -5.98% | 135,637 | 3.14 |
| Sep 21, 2026 | 1.37 | 1.38 | 1.10 | 1.17 | 1.17 | -14.60% | 258,595 | 6.49 |
| Sep 18, 2026 | 1.45 | 1.47 | 1.33 | 1.37 | 1.37 | -5.52% | 40,393 | 1.01 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -3.33% | 41,390 | 1.02 |
| Sep 16, 2026 | 1.50 | 1.59 | 1.49 | 1.50 | 1.50 | +0.00% | 22,689 | 0.55 |
| Sep 15, 2026 | 1.61 | 1.62 | 1.50 | 1.50 | 1.50 | -7.41% | 57,895 | 1.38 |
| Sep 14, 2026 | 1.60 | 1.65 | 1.58 | 1.62 | 1.62 | +3.18% | 49,237 | 1.17 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 13,801 | 0.32 |
| Sep 10, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | +0.00% | 17,572 | 0.39 |
| Sep 09, 2026 | 1.62 | 1.64 | 1.57 | 1.59 | 1.59 | -2.45% | 19,801 | 0.45 |
| Sep 08, 2026 | 1.59 | 1.67 | 1.59 | 1.63 | 1.63 | +2.52% | 50,004 | 1.14 |
| Sep 07, 2026 | 1.60 | 1.67 | 1.58 | 1.59 | 1.59 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.60 | 1.67 | 1.58 | 1.59 | 1.59 | -1.85% | 24,826 | 0.56 |
| Sep 03, 2026 | 1.61 | 1.65 | 1.57 | 1.62 | 1.62 | +1.25% | 55,998 | 1.27 |
| Sep 02, 2026 | 1.60 | 1.67 | 1.58 | 1.60 | 1.60 | -0.62% | 40,492 | 0.92 |
| Sep 01, 2026 | 1.61 | 1.68 | 1.60 | 1.61 | 1.61 | -1.23% | 37,046 | 0.85 |
| Aug 31, 2026 | 1.63 | 1.69 | 1.61 | 1.63 | 1.63 | +1.88% | 38,340 | 0.87 |
| Aug 28, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 1.60 | -6.43% | 39,928 | 0.90 |
| Aug 27, 2026 | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | +0.00% | 26,537 | 0.60 |
| Aug 26, 2026 | 1.76 | 1.76 | 1.69 | 1.71 | 1.71 | -2.84% | 9,965 | 0.22 |
| Aug 25, 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | +0.57% | 19,340 | 0.43 |
| Aug 24, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 1.75 | +3.55% | 51,275 | 1.15 |