Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.89
4.05
3.89
3.99
3.99
-3.16%
4,008
0.51
Sep 28, 2026
4.09
4.12
3.73
4.12
4.12
+1.48%
5,293
0.68
Sep 25, 2026
4.23
4.23
3.90
4.06
4.06
-0.49%
1,830
0.23
Sep 24, 2026
4.17
4.20
4.08
4.08
4.08
-2.86%
7,745
1.00
Sep 23, 2026
4.15
4.40
4.15
4.20
4.20
-1.41%
5,901
0.77
Sep 22, 2026
4.26
4.26
4.26
4.26
4.26
-5.33%
239
0.03
Sep 21, 2026
4.40
4.50
4.40
4.50
4.50
+3.66%
24,554
2.15
Sep 18, 2026
4.56
4.71
4.40
4.56
4.34
-3.08%
0
0.00
Sep 17, 2026
4.67
4.70
4.62
4.70
4.48
+3.30%
20,943
1.42
Sep 16, 2026
4.50
4.55
4.50
4.55
4.34
-1.88%
1,170
0.08
Sep 15, 2026
4.56
4.66
4.56
4.64
4.42
+0.36%
4,627
0.32
Sep 14, 2026
4.50
4.62
4.50
4.62
4.40
-1.70%
2,614
0.18
Sep 11, 2026
4.63
4.70
4.60
4.70
4.48
+1.93%
3,362
0.23
Sep 10, 2026
4.60
4.61
4.59
4.61
4.39
-0.20%
2,073
0.14
Sep 09, 2026
4.62
4.62
4.62
4.62
4.40
0.00%
500
0.03
Sep 08, 2026
4.61
4.66
4.61
4.62
4.40
+2.90%
7,327
0.49
Sep 07, 2026
4.46
4.49
4.45
4.49
4.28
0.00%
0
0.00
Sep 04, 2026
4.46
4.49
4.45
4.49
4.28
+0.61%
3,169
0.21
Sep 03, 2026
4.40
4.46
4.40
4.46
4.25
+2.83%
11,115
0.74
Sep 02, 2026
4.30
4.48
4.30
4.34
4.14
+0.12%
1,270
0.09
Sep 01, 2026
4.34
4.49
4.33
4.33
4.13
+1.97%
12,771
0.87
Aug 31, 2026
4.30
4.30
4.25
4.25
4.05
-0.69%
300
0.02
Aug 28, 2026
4.25
4.28
4.25
4.28
4.08
+0.69%
1,721
0.12
Aug 27, 2026
4.29
4.45
4.25
4.25
4.05
-1.48%
8,043
0.54
Aug 26, 2026
4.31
4.31
4.31
4.31
4.11
+1.03%
256
0.02
Aug 25, 2026
4.35
4.35
4.27
4.27
4.07
+0.72%
1,497
0.10
Aug 24, 2026
4.08
4.24
4.08
4.24
4.04
+7.62%
8,354
0.56
Aug 21, 2026
4.06
4.10
3.94
3.94
3.76
-3.42%
3,745
0.25
Aug 20, 2026
4.09
4.09
3.96
4.08
3.89
+3.02%
5,475
0.37
Aug 19, 2026
4.00
4.00
3.82
3.96
3.77
+0.77%
5,903
0.40
Aug 18, 2026
3.86
3.93
3.86
3.93
3.75
-1.76%
1,931
0.13
Aug 17, 2026
3.86
4.00
3.71
4.00
3.81
+0.74%
5,340
0.36
Aug 14, 2026
3.97
3.97
3.97
3.97
3.78
+3.39%
3,000
0.20
Aug 13, 2026
3.84
3.97
3.71
3.84
3.66
-3.28%
0
0.00
Aug 12, 2026
3.86
3.97
3.86
3.97
3.78
-0.73%
1,145
0.08
Aug 11, 2026
3.70
4.00
3.70
4.00
3.81
+6.66%
31,088
2.19
Aug 10, 2026
3.75
3.90
3.50
3.75
3.57
-1.05%
5,200
0.36
Aug 07, 2026
3.70
3.79
3.70
3.79
3.61
+2.99%
21,966
1.52
Aug 06, 2026
3.46
3.70
3.46
3.68
3.51
+0.80%
41,607
2.97
Aug 05, 2026
3.57
3.65
3.57
3.65
3.48
-3.95%
24,890
1.81
Aug 04, 2026
3.90
3.90
3.70
3.80
3.62
+2.23%
31,714
2.39
Aug 03, 2026
3.53
3.72
3.50
3.72
3.54
+1.03%
4,906
0.37
Jul 31, 2026
3.50
3.74
3.48
3.68
3.51
-2.01%
54,668
4.42
Jul 30, 2026
3.76
3.76
3.76
3.76
3.58
+1.36%
532
0.04
Jul 29, 2026
3.71
3.71
3.71
3.71
3.53
-2.75%
300
0.02
Jul 28, 2026
3.80
3.81
3.78
3.81
3.63
-0.14%
8,074
0.61
Jul 27, 2026
3.92
3.96
3.82
3.82
3.64
-3.43%
16,211
1.25
Jul 24, 2026
3.89
4.00
3.89
3.95
3.77
+4.79%
39,490
3.20
Jul 23, 2026
3.90
3.96
3.76
3.77
3.59
-1.83%
7,979
0.65
Jul 22, 2026
3.90
3.90
3.71
3.84
3.66
+2.15%
543
0.04
Rows: