Want to see NHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.24
16.45
16.00
16.20
16.20
+0.50%
901,830
1.37
Sep 16, 2026
16.02
16.18
15.92
16.12
16.12
+0.88%
413,687
0.64
Sep 15, 2026
16.04
16.17
15.77
15.98
15.98
-0.99%
391,196
0.54
Sep 14, 2026
15.68
16.19
15.52
16.14
16.14
+2.54%
402,810
0.55
Sep 11, 2026
16.17
16.18
15.70
15.74
15.74
-1.87%
296,384
0.40
Sep 10, 2026
16.19
16.31
15.96
16.04
16.04
-1.29%
210,067
0.28
Sep 09, 2026
16.40
16.64
16.21
16.25
16.25
-1.46%
558,756
0.75
Sep 08, 2026
16.08
16.79
16.00
16.49
16.49
+1.79%
475,283
0.64
Sep 07, 2026
15.92
16.39
15.89
16.20
16.20
0.00%
0
0.00
Sep 04, 2026
15.92
16.39
15.89
16.20
16.20
+1.31%
341,858
0.45
Sep 03, 2026
16.26
16.26
15.83
15.99
15.99
-0.93%
340,464
0.44
Sep 02, 2026
16.14
16.40
16.02
16.14
16.14
+0.69%
455,206
0.58
Sep 01, 2026
16.07
16.12
15.75
16.03
16.03
-0.19%
354,273
0.45
Aug 31, 2026
16.08
16.17
15.78
16.06
16.06
0.00%
278,088
0.36
Aug 28, 2026
16.49
16.66
16.02
16.06
16.06
-2.61%
276,911
0.35
Aug 27, 2026
16.61
17.34
16.38
16.49
16.49
-0.66%
244,079
0.31
Aug 26, 2026
16.65
17.00
16.28
16.60
16.60
-0.24%
282,913
0.36
Aug 25, 2026
16.66
16.87
16.35
16.64
16.64
+0.18%
317,430
0.41
Aug 24, 2026
16.87
17.05
16.42
16.61
16.61
-2.06%
484,213
0.62
Aug 21, 2026
17.15
17.25
16.79
16.96
16.96
-0.67%
530,076
0.68
Aug 20, 2026
16.77
17.32
16.77
17.08
17.08
+1.16%
1,298,150
1.72
Aug 19, 2026
16.67
17.09
16.54
16.88
16.88
+1.81%
1,607,885
2.20
Aug 18, 2026
16.79
16.91
16.48
16.58
16.58
+0.06%
374,837
0.51
Aug 17, 2026
16.38
16.64
16.07
16.57
16.57
+1.10%
463,930
0.64
Aug 14, 2026
16.33
16.73
16.23
16.39
16.39
+0.49%
626,151
0.87
Aug 13, 2026
16.15
16.54
16.00
16.31
16.31
+1.05%
898,879
1.26
Aug 12, 2026
16.13
16.60
16.08
16.14
16.14
-0.62%
468,869
0.65
Aug 11, 2026
16.17
16.35
15.70
16.24
16.24
-0.73%
822,355
1.15
Aug 10, 2026
16.95
17.10
16.24
16.36
16.36
-3.48%
517,065
0.73
Aug 07, 2026
16.84
17.46
16.57
16.95
16.95
+0.71%
1,069,918
1.52
Aug 06, 2026
17.42
17.42
15.73
16.83
16.83
+4.99%
2,297,180
3.38
Aug 05, 2026
15.55
16.10
15.03
16.03
16.03
+2.95%
527,377
0.77
Aug 04, 2026
15.23
15.69
15.03
15.57
15.57
+2.17%
420,529
0.61
Aug 03, 2026
15.30
15.64
15.07
15.24
15.24
-0.33%
241,803
0.35
Jul 31, 2026
15.29
15.55
14.79
15.29
15.29
-0.46%
314,804
0.45
Jul 30, 2026
15.86
15.86
15.27
15.36
15.36
-3.27%
172,634
0.25
Jul 29, 2026
16.03
16.25
15.65
15.88
15.88
-1.24%
301,647
0.43
Jul 28, 2026
16.32
16.89
15.67
16.08
16.08
-0.43%
394,790
0.56
Jul 27, 2026
16.05
16.44
15.93
16.15
16.15
+0.94%
347,518
0.49
Jul 24, 2026
15.91
16.29
15.83
16.00
16.00
+1.07%
280,157
0.39
Jul 23, 2026
15.73
16.25
15.40
15.83
15.83
-0.57%
248,161
0.33
Jul 22, 2026
16.09
16.25
15.80
15.92
15.92
-0.62%
315,308
0.41
Jul 21, 2026
15.54
16.05
15.51
16.02
16.02
+2.23%
366,957
0.44
Jul 20, 2026
15.80
15.99
15.36
15.67
15.67
-1.20%
355,500
0.36
Jul 17, 2026
15.38
16.14
14.47
15.86
15.86
+1.93%
483,827
―
Jul 16, 2026
15.27
15.72
14.88
15.56
15.56
+2.50%
1,211,301
―
Jul 15, 2026
15.63
16.14
15.05
15.18
15.18
-2.41%
716,966
―
Jul 14, 2026
15.22
15.90
14.85
15.63
15.56
+3.38%
856,611
―
Jul 13, 2026
14.65
15.23
14.62
15.12
15.05
+1.14%
386,861
―
Jul 10, 2026
14.66
14.99
14.35
14.95
14.88
+0.68%
404,555
―
Rows: