Nihon M&A Center(NHMAF)
$4.06+0.04 (+1.00%)
NHMAF
Nihon M&A Center historical prices
$4.06
At close:+0.04 (+1.00%)
Nihon M&A Center (NHMAF) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.06 | 4.27 | 3.85 | 4.06 | 4.06 | +1.00% | 0 | 0.00 |
| Nov 12, 2026 | 4.02 | 4.21 | 3.83 | 4.02 | 4.02 | +0.37% | 0 | 0.00 |
| Nov 11, 2026 | 4.01 | 4.20 | 3.81 | 4.01 | 4.01 | +0.63% | 0 | 0.00 |
| Nov 10, 2026 | 3.98 | 4.18 | 3.78 | 3.98 | 3.98 | +2.31% | 0 | 0.00 |
| Nov 09, 2026 | 3.99 | 4.16 | 3.81 | 3.99 | 3.99 | +2.44% | 0 | 0.00 |
| Nov 06, 2026 | 3.89 | 4.08 | 3.70 | 3.89 | 3.89 | -2.63% | 0 | 0.00 |
| Nov 05, 2026 | 4.00 | 4.20 | 3.79 | 4.00 | 4.00 | +3.63% | 0 | 0.00 |
| Nov 04, 2026 | 3.86 | 3.93 | 3.78 | 3.86 | 3.86 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.86 | 3.93 | 3.78 | 3.86 | 3.86 | -0.26% | 0 | 0.00 |
| Nov 02, 2026 | 3.87 | 3.94 | 3.79 | 3.87 | 3.87 | -3.38% | 0 | 0.00 |
| Oct 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +1.24% | 250 | 38.51 |
| Sep 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.95 | -4.93% | 10 | 1.58 |
| Sep 24, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.16 | -1.35% | 0 | 0.00 |
| Sep 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.21 | +8.86% | 1 | 0.16 |
| Sep 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | -4.52% | 10 | 1.62 |
| Sep 08, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | 0.00% | 0 | 0.00 |
