Want to see NHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
224.21
229.05
220.54
222.11
222.11
-1.21%
467,825
4.31
Sep 17, 2026
226.08
226.08
223.74
224.84
224.84
-0.23%
72,542
0.66
Sep 16, 2026
226.32
230.09
224.21
225.36
225.36
-0.55%
72,005
0.66
Sep 15, 2026
226.85
227.57
223.61
226.61
226.61
-0.50%
58,202
0.49
Sep 14, 2026
223.98
228.69
222.49
227.76
227.76
+1.47%
70,768
0.59
Sep 11, 2026
224.48
227.89
222.63
224.47
224.47
-0.20%
51,958
0.43
Sep 10, 2026
226.55
229.96
222.50
224.92
224.92
-1.02%
75,471
0.62
Sep 09, 2026
221.30
229.57
219.58
227.24
227.24
+2.84%
93,807
0.77
Sep 08, 2026
217.28
222.63
216.26
220.97
220.97
+1.07%
82,357
0.67
Sep 07, 2026
218.49
222.77
215.90
218.64
218.64
0.00%
0
0.00
Sep 04, 2026
218.49
222.77
215.90
218.64
218.64
-1.35%
61,029
0.48
Sep 03, 2026
218.57
221.91
215.02
221.64
221.64
+1.98%
77,616
0.61
Sep 02, 2026
220.42
222.39
216.08
217.34
217.34
-0.74%
117,525
0.92
Sep 01, 2026
217.40
222.68
215.86
218.97
218.97
+1.13%
126,363
1.00
Aug 31, 2026
222.87
222.87
214.15
216.53
216.53
-2.77%
91,339
0.72
Aug 28, 2026
224.45
224.75
221.28
222.70
222.70
+0.20%
147,491
1.17
Aug 27, 2026
223.07
224.99
220.47
222.26
222.26
-1.26%
122,658
0.97
Aug 26, 2026
224.98
228.00
222.46
225.09
225.09
+0.16%
89,453
0.71
Aug 25, 2026
228.84
228.84
223.51
224.73
224.73
-1.60%
94,146
0.74
Aug 24, 2026
233.63
236.00
227.88
228.38
228.38
-2.15%
90,610
0.71
Aug 21, 2026
237.08
237.80
229.30
233.40
233.40
-1.41%
90,849
0.71
Aug 20, 2026
232.88
239.29
232.88
236.75
236.75
+1.16%
114,462
0.91
Aug 19, 2026
235.57
239.19
231.62
234.04
234.04
-0.06%
101,788
0.80
Aug 18, 2026
229.43
234.17
227.76
234.17
234.17
+2.62%
95,810
0.75
Aug 17, 2026
223.66
228.90
223.66
228.20
228.20
+2.06%
93,480
0.73
Aug 14, 2026
209.33
226.33
209.33
223.59
223.59
+1.71%
178,323
1.41
Aug 13, 2026
220.69
224.89
219.03
219.84
219.84
-0.81%
106,594
0.85
Aug 12, 2026
216.84
223.60
216.84
221.64
221.64
+2.28%
144,081
1.15
Aug 11, 2026
220.27
222.31
215.47
216.69
216.69
-1.97%
95,589
0.77
Aug 10, 2026
213.24
222.06
213.24
221.04
221.04
+2.55%
123,698
1.00
Aug 07, 2026
222.73
226.87
211.59
215.54
215.54
-1.78%
128,712
1.04
Aug 06, 2026
221.21
227.41
218.09
219.45
219.45
-0.90%
108,237
0.87
Aug 05, 2026
208.00
222.15
202.74
221.45
221.45
+6.36%
134,390
1.08
Aug 04, 2026
220.85
223.15
208.16
208.20
208.20
-6.54%
166,775
1.36
Aug 03, 2026
225.84
228.48
222.02
222.76
222.76
-1.45%
106,058
0.87
Jul 31, 2026
229.45
229.45
220.66
226.03
226.03
-1.28%
85,772
0.70
Jul 30, 2026
230.43
231.00
227.03
228.97
228.97
+0.14%
147,886
1.22
Jul 29, 2026
232.00
232.67
227.91
228.66
228.66
-1.01%
81,384
0.67
Jul 28, 2026
226.57
231.34
226.57
231.00
231.00
+2.17%
65,373
0.54
Jul 27, 2026
226.80
230.11
225.18
226.09
226.09
+0.18%
102,918
0.84
Jul 24, 2026
223.41
227.12
221.32
225.69
225.69
+1.89%
72,354
0.59
Jul 23, 2026
220.00
222.39
217.78
221.51
221.51
+0.53%
123,275
1.01
Jul 22, 2026
222.75
222.90
216.39
220.34
220.34
-1.13%
91,039
0.75
Jul 21, 2026
220.62
225.39
217.76
222.85
222.85
+1.35%
110,826
0.90
Jul 20, 2026
230.33
232.25
219.41
219.88
219.88
-3.63%
78,520
0.62
Jul 17, 2026
224.97
231.73
222.90
228.16
228.16
+1.57%
131,368
1.03
Jul 16, 2026
216.57
229.16
216.57
224.64
224.64
+3.92%
140,635
1.11
Jul 15, 2026
209.35
217.09
208.16
216.17
216.17
+2.55%
96,653
0.77
Jul 14, 2026
208.50
211.92
204.20
210.79
210.79
+1.40%
89,306
0.71
Jul 13, 2026
210.75
213.54
207.27
207.87
207.87
-1.19%
130,805
1.04
Rows: