Want to see NHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
224.21
224.30
219.51
219.51
219.51
-1.78%
116,839
1.09
Sep 29, 2026
225.90
227.58
220.55
224.16
223.49
-0.80%
105,244
0.99
Sep 28, 2026
226.20
228.96
223.12
225.97
225.29
-0.61%
92,620
0.87
Sep 25, 2026
221.42
229.45
221.42
227.36
226.68
+2.60%
156,166
1.47
Sep 24, 2026
224.20
225.16
219.72
221.60
220.94
-1.45%
84,381
0.79
Sep 23, 2026
222.62
227.10
220.45
224.87
224.20
+0.90%
113,757
1.00
Sep 22, 2026
224.01
225.72
220.71
222.86
222.19
-0.20%
71,931
0.63
Sep 21, 2026
223.34
225.29
221.80
223.31
222.64
+0.54%
103,567
0.91
Sep 18, 2026
224.21
229.05
220.54
222.11
221.45
-1.21%
467,825
4.30
Sep 17, 2026
226.08
226.08
223.74
224.84
224.17
-0.23%
76,130
0.69
Sep 16, 2026
226.32
230.09
224.21
225.36
224.69
-0.55%
72,005
0.66
Sep 15, 2026
226.85
227.57
223.61
226.61
225.93
-0.51%
58,202
0.49
Sep 14, 2026
223.98
228.69
222.49
227.76
227.08
+1.47%
70,768
0.59
Sep 11, 2026
224.48
227.89
222.63
224.47
223.80
-0.20%
51,958
0.43
Sep 10, 2026
226.55
229.96
222.50
224.92
224.25
-1.02%
75,471
0.62
Sep 09, 2026
221.30
229.57
219.58
227.24
226.56
+2.84%
93,807
0.77
Sep 08, 2026
217.28
222.63
216.26
220.97
220.31
+1.07%
82,357
0.67
Sep 07, 2026
218.49
222.77
215.90
218.64
217.99
0.00%
0
0.00
Sep 04, 2026
218.49
222.77
215.90
218.64
217.99
-1.35%
61,029
0.48
Sep 03, 2026
218.57
221.91
215.02
221.64
220.98
+1.98%
78,327
0.61
Sep 02, 2026
220.42
222.39
216.08
217.34
216.69
-0.74%
117,525
0.92
Sep 01, 2026
217.40
222.68
215.86
218.97
218.32
+1.13%
129,164
1.02
Aug 31, 2026
222.87
222.87
214.15
216.53
215.88
-2.77%
91,339
0.72
Aug 28, 2026
224.45
224.75
221.28
222.70
222.03
+0.20%
147,493
1.17
Aug 27, 2026
223.07
224.99
220.47
222.26
221.60
-1.26%
122,658
0.97
Aug 26, 2026
224.98
228.00
222.46
225.09
224.42
+0.16%
89,453
0.71
Aug 25, 2026
228.84
228.84
223.51
224.73
224.06
-1.60%
94,146
0.74
Aug 24, 2026
233.63
236.00
227.88
228.38
227.70
-2.15%
90,610
0.71
Aug 21, 2026
237.08
237.80
229.30
233.40
232.70
-1.42%
90,849
0.71
Aug 20, 2026
232.88
239.29
232.88
236.75
236.04
+1.16%
114,464
0.91
Aug 19, 2026
235.57
239.19
231.62
234.04
233.34
-0.06%
101,788
0.80
Aug 18, 2026
229.43
234.17
227.76
234.17
233.47
+2.62%
95,942
0.75
Aug 17, 2026
223.66
228.90
223.66
228.20
227.52
+2.06%
93,480
0.73
Aug 14, 2026
209.33
226.33
209.33
223.59
222.92
+1.71%
178,323
1.41
Aug 13, 2026
220.69
224.89
219.03
219.84
219.18
-0.81%
106,595
0.85
Aug 12, 2026
216.84
223.60
216.84
221.64
220.98
+2.28%
144,081
1.15
Aug 11, 2026
220.27
222.31
215.47
216.69
216.04
-1.97%
95,589
0.77
Aug 10, 2026
213.24
222.06
213.24
221.04
220.38
+2.55%
123,698
1.00
Aug 07, 2026
222.73
226.87
211.59
215.54
214.90
-1.78%
128,712
1.04
Aug 06, 2026
221.21
227.41
218.09
219.45
218.79
-0.90%
108,237
0.87
Aug 05, 2026
208.00
222.15
202.74
221.45
220.79
+6.36%
134,390
1.08
Aug 04, 2026
220.85
223.15
208.16
208.20
207.58
-6.54%
166,854
1.36
Aug 03, 2026
225.84
228.48
222.02
222.76
222.09
-1.45%
106,062
0.87
Jul 31, 2026
229.45
229.45
220.66
226.03
225.35
-1.28%
85,772
0.70
Jul 30, 2026
230.43
231.00
227.03
228.97
228.29
+0.14%
147,888
1.22
Jul 29, 2026
232.00
232.67
227.91
228.66
227.98
-1.01%
81,384
0.67
Jul 28, 2026
226.57
231.34
226.57
231.00
230.31
+2.17%
65,373
0.54
Jul 27, 2026
226.80
230.11
225.18
226.09
225.41
+0.18%
102,918
0.84
Jul 24, 2026
223.41
227.12
221.32
225.69
225.02
+1.89%
72,354
0.59
Jul 23, 2026
220.00
222.39
217.78
221.51
220.85
+0.53%
123,275
1.01
Rows: