Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.21
18.07
17.21
17.67
17.67
+2.67%
32,537
0.88
Oct 01, 2026
17.21
17.30
16.95
17.21
17.21
-0.98%
16,982
0.46
Sep 30, 2026
17.58
18.12
17.38
17.38
17.38
-0.91%
25,427
0.70
Sep 29, 2026
17.30
17.56
17.27
17.54
17.54
+0.68%
22,132
0.61
Sep 28, 2026
17.71
17.71
17.04
17.42
17.42
-3.96%
50,821
1.43
Sep 25, 2026
17.96
18.15
17.91
18.14
18.14
+0.67%
98,836
2.86
Sep 24, 2026
18.17
18.17
17.75
18.02
18.02
-2.22%
33,337
0.97
Sep 23, 2026
19.04
19.04
18.33
18.43
18.43
-5.54%
44,954
1.34
Sep 22, 2026
17.89
19.63
17.89
19.51
19.51
+5.06%
49,772
1.50
Sep 21, 2026
18.26
18.60
17.95
18.57
18.57
+2.43%
33,436
1.00
Sep 18, 2026
17.93
18.18
17.78
18.13
18.13
+1.45%
57,173
1.72
Sep 17, 2026
17.87
18.08
17.85
17.87
17.87
+3.96%
23,176
0.69
Sep 16, 2026
17.31
17.40
17.04
17.19
17.19
-0.37%
103,577
3.24
Sep 15, 2026
17.54
17.54
17.05
17.25
17.25
-1.47%
24,571
0.78
Sep 14, 2026
18.30
18.30
17.28
17.51
17.51
-5.61%
28,577
0.91
Sep 11, 2026
18.79
18.79
18.55
18.55
18.55
+0.11%
22,729
0.73
Sep 10, 2026
20.10
20.10
18.53
18.53
18.53
-9.35%
28,815
0.94
Sep 09, 2026
20.40
20.91
20.40
20.44
20.44
+0.67%
12,483
0.41
Sep 08, 2026
19.47
20.51
19.47
20.31
20.31
+10.54%
17,077
0.56
Sep 07, 2026
18.24
18.58
18.09
18.37
18.37
0.00%
0
0.00
Sep 04, 2026
18.24
18.58
18.09
18.37
18.37
-0.97%
15,458
0.50
Sep 03, 2026
18.90
18.90
18.49
18.55
18.55
+0.38%
41,499
1.29
Sep 02, 2026
18.90
18.95
18.43
18.48
18.48
+0.71%
27,502
0.86
Sep 01, 2026
19.10
19.10
18.35
18.35
18.35
-5.92%
11,591
0.36
Aug 31, 2026
20.35
20.35
19.49
19.51
19.51
-2.08%
10,361
0.31
Aug 28, 2026
21.01
21.10
19.91
19.92
19.92
-5.30%
22,620
0.67
Aug 27, 2026
20.67
21.04
20.67
21.03
21.03
+1.17%
65,245
1.91
Aug 26, 2026
21.66
21.66
20.79
20.79
20.79
-5.11%
20,672
0.60
Aug 25, 2026
20.97
21.94
20.90
21.91
21.91
+4.38%
36,327
1.06
Aug 24, 2026
20.87
21.24
20.68
20.99
20.99
-1.05%
47,838
1.35
Aug 21, 2026
20.19
21.27
20.19
21.21
21.21
+5.32%
58,638
1.63
Aug 20, 2026
20.09
20.14
19.63
20.14
20.14
+1.79%
14,901
0.42
Aug 19, 2026
20.27
20.27
19.79
19.79
19.79
+1.37%
42,617
1.21
Aug 18, 2026
19.88
20.02
19.35
19.52
19.52
-3.00%
30,668
0.84
Aug 17, 2026
20.57
20.61
20.12
20.12
20.12
+1.82%
25,769
0.71
Aug 14, 2026
19.61
20.02
19.61
19.76
19.76
+0.56%
32,266
0.89
Aug 13, 2026
19.82
19.91
19.47
19.65
19.65
-1.90%
19,179
0.53
Aug 12, 2026
20.70
20.70
19.85
20.03
20.03
-0.89%
68,321
1.90
Aug 11, 2026
20.63
20.63
20.12
20.21
20.21
-1.75%
23,727
0.66
Aug 10, 2026
21.10
21.10
20.16
20.57
20.57
-1.67%
43,313
1.22
Aug 07, 2026
20.01
21.11
19.66
20.92
20.92
+8.62%
19,069
0.53
Aug 06, 2026
18.86
19.51
18.86
19.26
19.26
+0.26%
23,478
0.65
Aug 05, 2026
19.75
19.81
19.21
19.21
19.21
-0.26%
35,495
0.97
Aug 04, 2026
18.05
19.31
18.05
19.26
19.26
+6.82%
25,056
0.69
Aug 03, 2026
17.89
18.03
17.89
18.03
18.03
+0.06%
1,967
0.05
Jul 31, 2026
18.31
18.31
17.54
18.02
18.02
-2.54%
12,999
0.35
Jul 30, 2026
18.68
18.68
18.21
18.49
18.49
+1.26%
14,141
0.37
Jul 29, 2026
17.81
18.61
17.78
18.26
18.26
+0.94%
21,260
0.56
Jul 28, 2026
17.84
18.10
17.72
18.09
18.09
-0.93%
24,434
0.65
Jul 27, 2026
19.13
19.13
18.26
18.26
18.26
-2.72%
222,760
6.43
Rows: