Want to see NGVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.18
70.20
67.80
69.41
69.41
+3.40%
246,724
0.98
Sep 10, 2026
67.24
67.89
66.57
67.13
67.13
-1.42%
318,457
1.27
Sep 09, 2026
69.28
69.61
67.75
68.10
68.10
-1.52%
176,121
0.70
Sep 08, 2026
70.68
70.68
69.07
69.15
69.15
-1.97%
189,668
0.75
Sep 07, 2026
69.42
70.84
69.35
70.54
70.54
0.00%
0
0.00
Sep 04, 2026
69.42
70.84
69.35
70.54
70.54
+1.02%
163,557
0.64
Sep 03, 2026
69.77
70.11
67.28
69.83
69.83
+1.25%
251,407
0.97
Sep 02, 2026
69.04
71.41
68.94
68.97
68.97
+0.67%
250,659
0.97
Sep 01, 2026
68.57
68.75
67.46
68.51
68.51
-1.13%
217,901
0.84
Aug 31, 2026
69.11
69.67
68.29
69.29
69.29
-0.20%
292,956
1.14
Aug 28, 2026
70.38
70.38
68.74
69.43
69.43
-0.44%
214,387
0.83
Aug 27, 2026
68.96
70.28
68.24
69.74
69.74
+0.26%
183,945
0.71
Aug 26, 2026
69.37
69.84
69.12
69.56
69.56
+0.74%
164,774
0.64
Aug 25, 2026
69.56
69.56
68.47
69.05
69.05
+0.35%
245,192
0.95
Aug 24, 2026
70.73
70.73
68.11
68.81
68.81
-2.08%
216,497
0.85
Aug 21, 2026
69.72
71.36
68.88
70.27
70.27
+1.39%
310,303
1.22
Aug 20, 2026
69.88
70.10
68.68
69.31
69.31
-2.60%
187,018
0.73
Aug 19, 2026
74.91
75.51
71.08
71.16
71.16
-3.82%
209,351
0.81
Aug 18, 2026
76.14
76.14
73.89
73.99
73.99
-2.37%
177,776
0.69
Aug 17, 2026
76.17
76.30
75.43
75.79
75.79
-1.28%
152,728
0.59
Aug 14, 2026
75.27
76.78
74.70
76.77
76.77
+1.91%
185,865
0.71
Aug 13, 2026
76.57
77.36
75.16
75.33
75.33
-1.13%
223,022
0.85
Aug 12, 2026
78.50
78.95
76.11
76.19
76.19
-2.06%
242,660
0.93
Aug 11, 2026
76.75
79.05
76.63
77.79
77.79
+0.97%
173,937
0.66
Aug 10, 2026
77.31
77.50
75.81
77.04
77.04
-1.00%
216,070
0.82
Aug 07, 2026
77.50
78.07
76.77
77.82
77.82
+0.62%
252,492
0.95
Aug 06, 2026
77.79
78.08
76.05
77.34
77.34
+0.30%
270,514
1.01
Aug 05, 2026
75.26
77.49
74.59
77.11
77.11
+2.02%
339,773
1.27
Aug 04, 2026
73.67
75.93
72.71
75.58
75.58
+2.96%
279,443
1.05
Aug 03, 2026
74.00
75.97
73.21
73.41
73.41
+0.41%
297,108
1.12
Jul 31, 2026
70.32
74.28
69.41
73.11
73.11
+4.16%
296,728
1.12
Jul 30, 2026
74.05
76.03
67.81
70.19
70.19
-0.61%
460,024
1.76
Jul 29, 2026
74.12
74.12
70.60
70.62
70.62
-5.20%
387,159
1.49
Jul 28, 2026
75.10
76.33
74.46
74.49
74.49
+0.17%
170,268
0.65
Jul 27, 2026
73.64
74.47
72.89
74.36
74.36
+1.50%
194,670
0.74
Jul 24, 2026
74.28
74.78
72.89
73.26
73.26
-0.68%
191,024
0.73
Jul 23, 2026
73.50
74.45
72.77
73.76
73.76
-1.26%
175,181
0.67
Jul 22, 2026
74.98
76.40
74.03
74.70
74.70
-0.13%
208,367
0.80
Jul 21, 2026
75.01
75.43
72.48
74.80
74.80
+0.04%
230,101
0.89
Jul 20, 2026
76.36
76.76
74.45
74.77
74.77
-2.30%
173,615
0.67
Jul 17, 2026
74.20
77.22
73.55
76.53
76.53
+1.81%
238,216
0.92
Jul 16, 2026
74.09
76.10
74.09
75.17
75.17
+0.89%
261,323
1.01
Jul 15, 2026
73.18
75.70
71.71
74.51
74.51
+2.15%
165,104
0.64
Jul 14, 2026
72.50
73.20
71.29
72.94
72.94
+1.87%
324,794
1.26
Jul 13, 2026
71.75
72.42
70.68
71.60
71.60
-0.65%
205,670
0.80
Jul 10, 2026
72.23
73.70
72.05
72.07
72.07
-0.17%
222,854
0.87
Jul 09, 2026
72.14
72.68
71.24
72.19
72.19
+0.92%
145,991
0.57
Jul 08, 2026
72.48
72.48
69.62
71.53
71.53
-2.49%
262,669
1.01
Jul 07, 2026
73.77
73.95
72.02
73.36
73.36
-0.68%
235,849
0.91
Jul 06, 2026
72.96
74.03
72.12
73.86
73.86
+1.89%
167,955
0.65
Rows: