TipRanks
Go Ultimate55% OFF

NightFood Holdings (NGTFD) Historical Prices

NGTFD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.695.695.065.225.22-7.59%22,5991.78
Oct 29, 20264.695.714.425.655.65+21.09%71,1275.91
Oct 28, 20264.084.843.924.674.67+14.93%35,6323.08
Oct 27, 20263.304.443.184.064.06+23.03%68,7176.29
Oct 26, 20263.173.393.113.303.30+5.10%12,2441.07
Oct 23, 20263.153.533.053.143.14-0.63%8,9260.76
Oct 22, 20262.744.052.603.163.16+9.72%90,8698.74
Oct 21, 20263.503.552.502.882.88-11.38%54,7875.44
Oct 20, 20263.905.223.103.253.25-9.72%27,4322.80
Oct 19, 20263.003.753.003.603.60+14.32%3,8190.39
Oct 16, 20263.153.453.003.153.15-3.96%4,6240.47
Oct 15, 20263.283.593.123.283.28+3.60%4,0650.42
Oct 14, 20263.473.623.173.173.17-8.26%5,8080.59
Oct 13, 20263.903.903.303.453.45-11.76%2,2730.23
Oct 12, 20263.613.913.163.913.91+13.33%2,1260.21
Oct 09, 20263.153.453.153.453.45+9.56%4,0860.39
Oct 08, 20263.153.603.153.153.15-6.70%6,5420.63
Oct 07, 20263.383.533.073.383.38-3.68%5,1350.49
Oct 06, 20263.663.663.053.503.50+1.13%9,5560.92
Oct 05, 20263.623.773.473.473.47-4.52%2,3310.22
Oct 02, 20263.783.783.633.633.63-2.84%2,9810.27
Oct 01, 20264.054.203.583.743.74+4.53%6,4970.57
Sep 30, 20264.514.513.423.573.57-17.86%23,2082.09
Sep 29, 20264.204.504.054.354.35+1.75%1,6290.14
Sep 28, 20264.284.283.824.284.28+1.06%2,4820.20
Sep 25, 20264.234.383.784.234.23+1.44%8,0180.62
Sep 24, 20264.324.323.864.174.17+1.02%6,3170.48
Sep 23, 20264.594.744.134.134.13-8.27%6,6180.50
Sep 22, 20264.204.654.054.504.50+0.67%7,5560.57
Sep 21, 20264.475.704.164.474.47+9.56%19,7791.51
Sep 18, 20264.384.383.934.084.08-6.21%1,2830.10
Sep 17, 20263.904.353.904.354.35+0.72%2,5270.19
Sep 16, 20264.474.474.164.324.32+1.82%1,0300.08
Sep 15, 20264.244.553.944.244.24+1.00%7,6060.57
Sep 14, 20264.654.654.054.204.20-9.09%8,7830.66
Sep 11, 20264.624.774.624.624.62-2.53%7,4430.56
Sep 10, 20264.595.054.594.744.74+2.29%3,0170.22
Sep 09, 20264.484.944.484.634.63+6.53%6,4820.48
Sep 08, 20264.504.504.354.354.35-3.01%3,6420.27
Sep 07, 20264.494.644.494.494.49+0.00%00.00
Sep 04, 20264.494.644.494.494.49-0.33%1,8340.13
Sep 03, 20264.354.804.354.504.50+2.04%6,1240.45
Sep 02, 20264.875.324.114.414.41-9.54%10,2010.76
Sep 01, 20265.185.334.724.884.88-7.14%5,3780.40
Aug 31, 20265.705.855.105.255.25-12.06%1,5930.12
Aug 28, 20265.825.975.055.975.97+7.39%2,1670.16
Aug 27, 20265.265.564.815.565.56+0.16%4,5930.33
Aug 26, 20264.655.554.655.555.55+19.35%8,1770.59
Aug 25, 20264.655.254.354.654.65-13.41%3,3880.25
Aug 24, 20265.685.684.915.375.37-5.79%8,3460.61