tiprankstipranks
NightFood Holdings Inc (NGTF)
OTHER OTC:NGTF
US Market
NGTF
NightFood Holdings
RESEARCH TOOLSreports

NightFood Holdings (NGTF) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,317,557
0.65
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,116,501
0.55
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
452,699
0.22
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
972,430
0.48
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
546,314
0.27
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
275,150
0.13
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
918,625
0.45
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
1,530,150
0.75
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
806,759
0.40
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
239,077
0.12
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
+5.41%
325,163
0.16
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
688,956
0.33
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
1,226,642
0.59
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
508,225
0.24
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
1,251,986
0.60
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
8,102,501
4.14
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+38.46%
5,754,599
3.07
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,151,470
0.62
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,025,435
0.56
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
2,409,537
1.33
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
625,218
0.34
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,021,618
0.56
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
822,163
0.45
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
1,638,099
0.91
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
943,415
0.53
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,241,933
0.70
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
564,633
0.32
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
1,161,174
0.65
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
3,779,961
2.18
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
4,351,532
2.60
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,082,379
0.65
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,096,552
2.55
Jul 29, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
6,942,689
4.63
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
3,513,810
2.43
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,298,529
0.90
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
5,248,848
3.83
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
1,592,334
1.17
Jul 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
418,149
0.30
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
652,026
0.48
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
630,039
0.46
Jul 17, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
1,876,313
1.39
Jul 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,833,261
1.27
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,010,021
0.71
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,043,590
2.19
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,662,537
1.21
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
909,804
0.67
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
839,688
0.62
Jul 08, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
2,085,261
1.55
Jul 07, 2026
0.05
0.05
0.04
0.04
0.04
-15.56%
3,731,120
2.90
Rows:
50