Want to see NGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.84
38.00
36.62
37.87
37.87
+2.80%
132,857
1.04
Sep 10, 2026
38.35
38.56
36.83
36.84
36.84
-3.26%
127,764
1.00
Sep 09, 2026
37.15
38.28
36.63
38.08
38.08
+3.11%
158,254
1.25
Sep 08, 2026
36.69
37.49
36.59
36.93
36.93
+1.65%
133,855
1.04
Sep 07, 2026
35.59
36.46
35.41
36.33
36.33
0.00%
0
0.00
Sep 04, 2026
35.59
36.46
35.41
36.33
36.33
+1.85%
122,702
0.95
Sep 03, 2026
35.30
36.31
35.30
35.67
35.67
+1.05%
69,757
0.54
Sep 02, 2026
35.04
35.59
34.27
35.30
35.30
+0.09%
114,868
0.90
Sep 01, 2026
35.27
35.44
34.85
35.27
35.27
+0.20%
88,577
0.69
Aug 31, 2026
35.26
35.33
34.65
35.20
35.20
+1.47%
79,720
0.62
Aug 28, 2026
35.23
35.70
34.56
34.69
34.69
-2.01%
74,642
0.58
Aug 27, 2026
34.67
35.50
34.30
35.40
35.40
+1.90%
77,752
0.60
Aug 26, 2026
34.23
34.99
34.05
34.74
34.74
+1.08%
77,137
0.59
Aug 25, 2026
34.50
35.38
34.25
34.37
34.37
-1.15%
77,441
0.59
Aug 24, 2026
35.45
35.45
34.53
34.77
34.77
-2.03%
131,054
1.00
Aug 21, 2026
35.64
36.04
34.99
35.49
35.49
-0.08%
213,258
1.63
Aug 20, 2026
35.46
35.87
35.14
35.52
35.52
+0.85%
153,211
1.20
Aug 19, 2026
37.45
37.73
34.70
35.22
35.22
-5.93%
261,742
2.08
Aug 18, 2026
38.66
38.66
37.26
37.59
37.44
-1.75%
115,650
0.93
Aug 17, 2026
37.70
38.66
37.57
38.26
38.11
+0.76%
128,200
1.03
Aug 14, 2026
36.72
38.00
36.52
37.97
37.82
+3.35%
152,574
1.24
Aug 13, 2026
36.50
37.52
36.26
36.74
36.59
+0.05%
147,905
1.20
Aug 12, 2026
36.57
37.41
36.05
36.72
36.57
-0.16%
170,903
1.38
Aug 11, 2026
37.25
37.67
34.64
36.78
36.63
-0.51%
154,816
1.26
Aug 10, 2026
37.29
37.76
36.81
36.97
36.82
-0.11%
88,048
0.71
Aug 07, 2026
36.21
37.16
35.53
37.01
36.86
+1.68%
81,467
0.65
Aug 06, 2026
37.28
37.49
36.23
36.40
36.25
-0.76%
85,083
0.67
Aug 05, 2026
37.50
37.72
35.98
36.68
36.53
-1.48%
110,057
0.88
Aug 04, 2026
36.37
37.41
36.25
37.23
37.08
+2.37%
86,277
0.69
Aug 03, 2026
35.99
36.85
35.80
36.37
36.22
-0.74%
76,546
0.62
Jul 31, 2026
35.88
36.90
35.40
36.64
36.49
+2.09%
127,827
1.04
Jul 30, 2026
35.75
36.49
35.39
35.89
35.75
+1.01%
170,457
1.40
Jul 29, 2026
36.47
37.64
35.24
35.53
35.39
-0.64%
128,918
1.07
Jul 28, 2026
36.12
37.08
34.68
35.76
35.62
-1.76%
172,396
1.44
Jul 27, 2026
36.59
37.67
35.85
36.40
36.25
-0.19%
162,742
1.37
Jul 24, 2026
39.30
40.00
35.85
36.47
36.32
-6.17%
174,470
1.48
Jul 23, 2026
40.01
40.62
37.97
38.87
38.71
-1.72%
131,325
1.12
Jul 22, 2026
39.54
40.15
38.38
39.55
39.39
+0.23%
139,417
1.20
Jul 21, 2026
38.48
39.63
38.00
39.46
39.30
+3.76%
98,412
0.85
Jul 20, 2026
38.39
39.81
38.01
38.03
37.88
-1.91%
105,262
0.91
Jul 17, 2026
39.26
39.83
38.05
38.77
38.62
-2.12%
92,532
0.81
Jul 16, 2026
40.92
41.30
39.31
39.61
39.45
-3.65%
98,943
0.86
Jul 15, 2026
41.29
42.27
40.14
41.11
40.95
-0.46%
152,962
1.34
Jul 14, 2026
40.82
42.29
40.62
41.30
41.14
+1.80%
169,783
1.51
Jul 13, 2026
40.95
41.65
40.28
40.57
40.41
+0.10%
90,849
0.81
Jul 10, 2026
40.39
41.53
39.62
40.53
40.37
+1.20%
85,600
0.76
Jul 09, 2026
41.10
41.17
39.70
40.05
39.89
-1.62%
92,142
0.82
Jul 08, 2026
38.87
41.13
38.62
40.71
40.55
+5.03%
105,333
0.94
Jul 07, 2026
37.71
38.91
37.01
38.76
38.61
+3.39%
153,989
1.39
Jul 06, 2026
39.39
40.58
37.45
37.49
37.34
-4.99%
101,378
0.92
Rows: