TipRanks
Go Ultimate55% OFF

Nagarro SE (NGRRF) Historical Prices

NGRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.7589.3686.1387.7587.75+0.61%00.00
Oct 29, 202687.2188.3186.1187.2187.21-0.73%00.00
Oct 28, 202687.8690.0085.7187.8687.86+0.01%00.00
Oct 27, 202687.8589.0686.6487.8587.85+0.04%00.00
Oct 26, 202687.8287.8287.8287.8287.82-1.04%2090.72
Oct 23, 202688.7490.0087.4888.7488.74+0.12%00.00
Oct 22, 202688.6490.0087.2788.6488.64+0.27%00.00
Oct 21, 202688.4089.9986.8188.4088.40-0.34%00.00
Oct 20, 202688.7089.8987.5188.7088.70+0.23%00.00
Oct 19, 202688.5089.7787.2288.5088.50-0.07%00.00
Oct 16, 202688.5689.9287.1988.5688.56-0.83%00.00
Oct 15, 202688.6689.3088.6689.3089.30+0.89%4,38918.03
Oct 14, 202688.5188.5188.5188.5188.51+1.70%70.03
Oct 13, 202687.0388.4885.5787.0387.03+0.25%00.00
Oct 12, 202686.8186.8186.8186.8186.81-0.20%140.06
Oct 09, 202686.9888.1185.8586.9886.98-0.76%00.00
Oct 08, 202687.6589.1186.1987.6587.65+0.27%00.00
Oct 07, 202687.4188.7886.0487.4187.41-1.87%00.00
Oct 06, 202689.0890.1488.0189.0889.08+0.08%00.00
Oct 05, 202689.0190.1687.8589.0189.01-0.13%00.00
Oct 02, 202689.1291.6286.6289.1289.12+0.17%00.00
Oct 01, 202688.9791.4786.4788.9788.97+0.19%00.00
Sep 30, 202688.8088.8088.8088.8088.80-1.16%50.01
Sep 29, 202689.8591.4188.2889.8589.85+0.21%00.00
Sep 28, 202688.8289.6688.8289.6689.66-0.35%110.02
Sep 25, 202690.0990.0989.9789.9789.97-0.11%600.13
Sep 24, 202690.0790.0790.0790.0790.07+0.52%760.11
Sep 23, 202689.6089.6089.6089.6089.60-1.55%20.00
Sep 22, 202691.0292.6989.3491.0291.02+0.64%00.00
Sep 21, 202690.4491.6989.1890.4490.44+0.44%00.00
Sep 18, 202690.0490.0490.0490.0490.04+0.86%200.02
Sep 17, 202689.2789.2789.2789.2789.27+0.10%1000.11
Sep 16, 202689.1990.8387.5489.1989.19-0.55%00.00
Sep 15, 202689.6889.6889.6889.6889.68-0.81%100.01
Sep 14, 202690.4190.4190.4190.4190.41-0.15%900.10
Sep 11, 202690.5591.7589.3590.5590.55-0.07%00.00
Sep 10, 202690.6190.6190.6190.6190.61-0.48%2,9233.33
Sep 09, 202691.0592.2089.9091.0591.05+0.11%00.00
Sep 08, 202690.8590.9590.8590.9590.95+0.12%3,0653.68
Sep 07, 202690.8590.8590.8590.8590.85+0.00%00.00
Sep 04, 202690.8590.8590.8590.8590.85+0.04%3000.36
Sep 03, 202690.8191.9289.7090.8190.81+0.14%00.00
Sep 02, 202690.6990.6990.6990.6990.69-0.54%2000.24
Sep 01, 202690.2091.1890.2091.1891.18+1.03%3,6204.67
Aug 31, 202690.2591.0089.5090.2590.25+0.13%00.00
Aug 28, 202690.1391.0089.2690.1390.13-0.87%00.00
Aug 27, 202690.9391.9389.9290.9390.93+1.69%00.00
Aug 26, 202689.4189.4189.4189.4189.41-2.22%5400.70
Aug 25, 202691.1091.4491.1091.4491.44+0.42%5910.76
Aug 24, 202691.0692.2189.9091.0691.06-0.31%00.00