Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
89.68
89.68
89.68
89.68
89.68
-0.81%
10
0.01
Sep 14, 2026
90.41
90.41
90.41
90.41
90.41
-0.15%
90
0.10
Sep 11, 2026
90.55
91.75
89.35
90.55
90.55
-0.07%
0
0.00
Sep 10, 2026
90.61
90.61
90.61
90.61
90.61
-0.48%
2,923
3.33
Sep 09, 2026
91.05
92.20
89.90
91.05
91.05
+0.11%
0
0.00
Sep 08, 2026
90.85
90.95
90.85
90.95
90.95
+0.12%
3,065
3.68
Sep 07, 2026
90.85
90.85
90.85
90.85
90.85
0.00%
0
0.00
Sep 04, 2026
90.85
90.85
90.85
90.85
90.85
+0.04%
300
0.36
Sep 03, 2026
90.81
91.92
89.70
90.81
90.81
+0.14%
0
0.00
Sep 02, 2026
90.69
90.69
90.69
90.69
90.69
-0.54%
200
0.24
Sep 01, 2026
90.20
91.18
90.20
91.18
91.18
+1.03%
3,620
4.67
Aug 31, 2026
90.25
91.00
89.50
90.25
90.25
+0.13%
0
0.00
Aug 28, 2026
90.13
91.00
89.26
90.13
90.13
-0.87%
0
0.00
Aug 27, 2026
90.93
91.93
89.92
90.93
90.93
+1.69%
0
0.00
Aug 26, 2026
89.41
89.41
89.41
89.41
89.41
-2.22%
540
0.70
Aug 25, 2026
91.10
91.44
91.10
91.44
91.44
+0.42%
591
0.76
Aug 24, 2026
91.06
92.21
89.90
91.06
91.06
-0.31%
0
0.00
Aug 21, 2026
91.34
92.87
89.81
91.34
91.34
+0.43%
0
0.00
Aug 20, 2026
90.95
91.93
89.97
90.95
90.95
-0.05%
0
0.00
Aug 19, 2026
91.00
91.00
91.00
91.00
91.00
+1.04%
122
0.16
Aug 18, 2026
90.06
91.00
89.12
90.06
90.06
-0.03%
0
0.00
Aug 17, 2026
90.09
91.00
89.18
90.09
90.09
+0.12%
0
0.00
Aug 14, 2026
90.05
90.05
89.98
89.98
89.98
+0.68%
409
0.53
Aug 13, 2026
90.37
90.37
89.37
89.37
89.37
-1.11%
26
0.03
Aug 12, 2026
90.37
90.37
90.37
90.37
90.37
+0.11%
40
0.05
Aug 11, 2026
90.28
91.33
89.22
90.28
90.28
-0.13%
0
0.00
Aug 10, 2026
90.40
90.40
90.40
90.40
90.40
-0.15%
10
0.01
Aug 07, 2026
90.54
93.01
88.06
90.54
90.54
+0.02%
0
0.00
Aug 06, 2026
90.52
91.92
89.12
90.52
90.52
-0.06%
0
0.00
Aug 05, 2026
90.57
91.68
89.46
90.57
90.57
+1.16%
0
0.00
Aug 04, 2026
89.35
89.53
89.35
89.53
89.53
+0.60%
87
0.11
Aug 03, 2026
89.00
89.00
89.00
89.00
89.00
+1.71%
1,073
1.39
Jul 31, 2026
87.50
87.50
87.50
87.50
87.50
+1.21%
145
0.19
Jul 30, 2026
86.45
86.45
86.45
86.45
86.45
-0.52%
317
0.41
Jul 29, 2026
86.91
88.00
85.81
86.91
86.91
-0.12%
0
0.00
Jul 28, 2026
87.01
88.00
86.02
87.01
87.01
-0.66%
0
0.00
Jul 27, 2026
87.59
87.59
87.59
87.59
87.59
+1.15%
171
0.22
Jul 24, 2026
86.60
88.00
85.19
86.60
86.60
-0.24%
0
0.00
Jul 23, 2026
86.81
86.81
86.81
86.81
86.81
+0.16%
15
0.02
Jul 22, 2026
86.61
86.66
86.61
86.66
86.66
-0.05%
17
0.02
Jul 21, 2026
86.71
88.05
85.37
86.71
86.71
+1.52%
0
0.00
Jul 20, 2026
86.49
86.80
85.41
85.41
85.41
-0.96%
1,266
1.61
Jul 17, 2026
86.24
86.24
86.24
86.24
86.24
-0.07%
100
0.13
Jul 16, 2026
86.30
87.40
85.20
86.30
86.30
-0.46%
0
0.00
Jul 15, 2026
86.70
87.79
85.60
86.70
86.70
-0.86%
0
0.00
Jul 14, 2026
88.24
88.50
86.47
87.45
87.45
+0.56%
757
0.98
Jul 13, 2026
86.95
86.95
86.95
86.95
86.95
-0.37%
100
0.13
Jul 10, 2026
87.28
88.50
86.05
87.28
87.28
-1.25%
0
0.00
Jul 09, 2026
88.00
88.38
88.00
88.38
88.38
+1.82%
2,373
3.23
Jul 08, 2026
87.91
87.91
86.80
86.80
86.80
-0.23%
300
0.41
Rows: