TipRanks
Go Ultimate55% OFF

Northern Graphite (NGPHF) Historical Prices

NGPHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-2.13%52,3020.78
Oct 29, 20260.050.050.050.050.05+0.00%153,9212.36
Oct 28, 20260.050.050.050.050.05+0.00%46,1880.71
Oct 27, 20260.060.060.050.050.05+0.00%46,9800.73
Oct 26, 20260.050.050.050.050.05-4.08%37,5010.58
Oct 23, 20260.050.050.050.050.05+0.00%107,2001.71
Oct 22, 20260.050.050.050.050.05-3.92%9430.01
Oct 21, 20260.050.050.050.050.05+0.00%27,2830.43
Oct 20, 20260.040.050.040.050.05+4.08%90,8801.46
Oct 19, 20260.050.050.050.050.05+0.00%3,1950.05
Oct 16, 20260.050.060.040.050.05-2.00%22,6270.36
Oct 15, 20260.050.050.050.050.05+2.04%361,4366.07
Oct 14, 20260.050.050.050.050.05-14.04%170,8462.96
Oct 13, 20260.060.060.050.060.06+0.00%87,4931.54
Oct 12, 20260.060.060.060.060.06+0.00%2300.00
Oct 09, 20260.060.060.060.060.06-3.39%2,0530.04
Oct 08, 20260.060.060.060.060.06+3.51%21,9520.38
Oct 07, 20260.060.060.060.060.06-1.72%38,6900.66
Oct 06, 20260.060.060.060.060.06-3.33%3,5520.06
Oct 05, 20260.060.060.060.060.06+0.00%16,9000.28
Oct 02, 20260.050.060.050.060.06-1.64%15,9980.25
Oct 01, 20260.060.060.060.060.06+7.02%1,3500.02
Sep 30, 20260.040.060.040.060.06-5.00%106,0651.72
Sep 29, 20260.060.060.060.060.06+5.26%21,9330.36
Sep 28, 20260.060.060.060.060.06-3.39%39,6670.65
Sep 25, 20260.060.060.060.060.06+3.51%8,8450.14
Sep 24, 20260.060.060.050.060.06-3.39%66,9341.04
Sep 23, 20260.060.060.060.060.06-1.67%151,0402.43
Sep 22, 20260.060.060.060.060.06+0.00%8,8000.14
Sep 21, 20260.060.060.060.060.06-3.23%56,0000.85
Sep 18, 20260.060.060.060.060.06+0.00%154,5632.44
Sep 17, 20260.070.070.060.060.06+0.00%32,3000.51
Sep 16, 20260.070.070.060.060.06-8.82%60,4880.95
Sep 15, 20260.070.070.060.070.07+1.49%45,2050.70
Sep 14, 20260.070.070.070.070.07-6.94%89,9091.40
Sep 11, 20260.070.070.070.070.07-1.37%69,6671.09
Sep 10, 20260.070.080.070.070.07-7.59%10,2000.16
Sep 09, 20260.080.080.080.080.08+1.28%28,8000.45
Sep 08, 20260.070.080.070.080.08+2.63%37,1990.58
Sep 07, 20260.070.080.070.080.08+0.00%00.00
Sep 04, 20260.070.080.070.080.08+2.70%16,1770.24
Sep 03, 20260.080.080.070.070.07-5.13%73,9331.11
Sep 02, 20260.080.080.080.080.08+0.00%4,3310.06
Sep 01, 20260.080.080.080.080.08-2.50%43,9100.65
Aug 31, 20260.080.080.080.080.08+2.56%49,8230.74
Aug 28, 20260.070.080.070.080.08+2.63%162,7002.36
Aug 27, 20260.080.080.080.080.08+1.33%11,5000.17
Aug 26, 20260.080.080.070.080.08-2.60%4,2500.06
Aug 25, 20260.070.080.070.080.08+4.05%45,0000.64
Aug 24, 20260.070.080.070.070.07+0.00%51,0680.70