TipRanks
Go Ultimate55% OFF

Nevada Canyon Gold (NGLD) Historical Prices

NGLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.420.420.370.370.37+5.71%22,7003.24
Oct 30, 20260.350.350.350.350.35-5.91%17,5332.40
Oct 29, 20260.420.420.370.370.37-11.43%4860.07
Oct 28, 20260.390.420.350.420.42+16.67%20,5992.84
Oct 27, 20260.350.360.350.360.36+0.84%8,3501.17
Oct 26, 20260.380.440.360.360.36-6.54%8,3401.18
Oct 23, 20260.380.400.380.380.38+9.14%11,8011.71
Oct 22, 20260.360.380.350.350.35-2.78%15,9092.36
Oct 21, 20260.360.360.360.360.36+0.00%3,6500.54
Oct 20, 20260.370.370.360.360.36-4.26%8,4461.26
Oct 19, 20260.370.380.360.380.38-6.00%2,9510.44
Oct 16, 20260.400.400.400.400.40+0.76%5,2000.78
Oct 15, 20260.400.400.400.400.40-4.11%1100.02
Oct 14, 20260.400.420.400.410.41-12.29%3,5550.54
Oct 13, 20260.450.480.440.470.47+8.01%17,6902.75
Oct 12, 20260.420.450.420.440.44+7.37%1,5720.24
Oct 09, 20260.420.420.410.410.41-0.73%1,9890.30
Oct 08, 20260.410.420.400.410.41+0.00%00.00
Oct 07, 20260.430.440.390.410.41-4.87%32,0745.18
Oct 06, 20260.450.450.430.430.43-3.79%2,2130.36
Oct 05, 20260.430.450.420.450.45+5.16%28,7535.01
Oct 02, 20260.370.430.370.430.43+15.14%6,6521.17
Oct 01, 20260.370.370.370.370.37-0.27%5,3910.95
Sep 30, 20260.390.390.370.370.37-2.37%1,1790.21
Sep 29, 20260.380.390.380.380.38-7.77%6,1201.09
Sep 28, 20260.410.440.380.410.41+7.57%00.00
Sep 25, 20260.400.440.380.380.38-9.67%26,1304.85
Sep 24, 20260.380.440.380.420.42+8.72%1,5120.28
Sep 23, 20260.390.390.390.390.39-2.99%2170.04
Sep 22, 20260.380.400.380.400.40+2.03%2,4190.43
Sep 21, 20260.390.390.390.390.39+3.68%1,6110.26
Sep 18, 20260.440.440.380.380.38-13.64%15,1072.42
Sep 17, 20260.420.440.420.440.44+0.46%11,6341.88
Sep 16, 20260.380.440.380.440.44+4.29%12,3381.99
Sep 15, 20260.400.420.400.420.42+3.45%2,5010.40
Sep 14, 20260.400.430.400.410.41+0.00%4,5360.74
Sep 11, 20260.420.420.410.410.41+1.50%5,6160.91
Sep 10, 20260.410.430.400.400.40-4.76%3,3010.53
Sep 09, 20260.400.450.400.420.42+5.00%2,0110.31
Sep 08, 20260.460.460.400.400.40+8.11%3,0170.47
Sep 07, 20260.390.390.370.370.37+0.00%00.00
Sep 04, 20260.390.390.370.370.37-15.33%6,8890.85
Sep 03, 20260.400.450.390.440.44+9.80%3,5920.45
Sep 02, 20260.430.440.390.400.40+7.57%4,9310.61
Sep 01, 20260.400.400.370.370.37-7.50%4,4510.55
Aug 31, 20260.390.410.370.400.40-0.25%11,0851.28
Aug 28, 20260.460.460.390.400.40-4.52%9,1630.82
Aug 27, 20260.460.460.390.420.42+9.09%17,7381.53
Aug 26, 20260.390.400.390.390.39-3.75%5,0310.43
Aug 25, 20260.410.410.400.400.40+2.04%1,5110.13