Want to see NGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.37
16.69
15.94
16.05
16.05
-2.90%
404,177
1.97
Sep 17, 2026
16.35
16.77
16.23
16.53
16.53
+1.22%
75,713
0.36
Sep 16, 2026
17.08
17.26
16.25
16.33
16.33
-5.11%
318,164
1.49
Sep 15, 2026
17.55
17.64
17.16
17.21
17.21
-0.46%
50,513
0.23
Sep 14, 2026
17.38
17.62
17.13
17.29
17.29
-1.65%
385,985
1.79
Sep 11, 2026
17.46
17.92
17.46
17.58
17.58
-0.51%
67,589
0.31
Sep 10, 2026
17.78
17.95
17.40
17.67
17.67
-0.23%
117,383
0.51
Sep 09, 2026
17.80
18.26
17.65
17.71
17.71
+0.80%
139,353
0.61
Sep 08, 2026
17.60
18.40
17.57
17.57
17.57
-1.01%
189,887
0.83
Sep 07, 2026
18.32
18.32
17.62
17.75
17.75
0.00%
0
0.00
Sep 04, 2026
18.32
18.32
17.62
17.75
17.75
-2.37%
117,735
0.50
Sep 03, 2026
18.50
18.59
18.08
18.18
18.18
-2.73%
122,429
0.51
Sep 02, 2026
18.57
18.98
18.42
18.69
18.69
+1.96%
364,544
1.56
Sep 01, 2026
19.00
19.06
17.63
18.33
18.33
-3.37%
254,158
1.08
Aug 31, 2026
18.22
18.99
18.21
18.97
18.97
+5.27%
411,078
1.74
Aug 28, 2026
17.77
18.36
17.63
18.02
18.02
+2.85%
208,491
0.88
Aug 27, 2026
17.06
17.57
17.00
17.52
17.52
+1.86%
142,621
0.54
Aug 26, 2026
17.59
17.93
16.96
17.20
17.20
-1.77%
206,422
0.78
Aug 25, 2026
16.31
17.69
16.31
17.51
17.51
+7.23%
521,359
2.01
Aug 24, 2026
16.11
16.58
15.59
16.33
16.33
-2.86%
283,692
1.09
Aug 21, 2026
17.07
17.10
16.59
16.81
16.81
-1.41%
108,434
0.42
Aug 20, 2026
17.10
17.33
17.00
17.05
17.05
+0.71%
76,074
0.29
Aug 19, 2026
17.21
17.65
16.66
16.93
16.93
-2.70%
156,487
0.59
Aug 18, 2026
18.50
18.59
17.23
17.40
17.40
-5.23%
182,604
0.68
Aug 17, 2026
18.05
18.64
18.01
18.36
18.36
+2.17%
373,755
1.39
Aug 14, 2026
17.19
18.07
17.15
17.97
17.97
+5.09%
593,329
2.21
Aug 13, 2026
17.02
17.45
16.94
17.10
17.10
+0.65%
250,250
0.94
Aug 12, 2026
17.00
17.50
16.91
16.99
16.99
-0.59%
203,266
0.76
Aug 11, 2026
17.35
17.74
17.08
17.09
17.09
-0.35%
247,655
0.92
Aug 10, 2026
16.92
17.50
16.92
17.15
17.15
+1.60%
299,513
1.12
Aug 07, 2026
17.12
17.39
16.67
16.88
16.88
-2.71%
195,382
0.74
Aug 06, 2026
17.25
17.43
16.88
17.35
17.35
+2.06%
224,307
0.84
Aug 05, 2026
17.00
18.00
16.15
17.00
17.00
+7.26%
550,687
2.10
Aug 04, 2026
15.74
16.05
15.60
15.85
15.85
-0.94%
152,736
0.58
Aug 03, 2026
15.00
16.20
15.00
16.00
16.00
-2.38%
237,821
0.90
Jul 31, 2026
16.16
16.41
15.81
16.39
16.39
+1.80%
531,284
2.04
Jul 30, 2026
15.63
16.27
15.01
16.10
16.10
+3.74%
356,106
1.36
Jul 29, 2026
15.01
15.58
15.00
15.52
15.52
+3.40%
181,622
0.69
Jul 28, 2026
15.00
15.27
15.00
15.01
15.01
-0.07%
103,177
0.39
Jul 27, 2026
15.48
15.65
15.00
15.02
15.02
-3.47%
113,168
0.43
Jul 24, 2026
16.15
16.24
15.37
15.56
15.56
-3.23%
103,984
0.39
Jul 23, 2026
16.15
16.20
15.78
16.08
16.08
-0.43%
43,215
0.16
Jul 22, 2026
15.72
16.18
15.72
16.15
16.15
+2.67%
165,009
0.61
Jul 21, 2026
15.36
15.80
15.34
15.73
15.73
+2.08%
133,035
0.49
Jul 20, 2026
15.40
15.50
15.00
15.41
15.41
+1.65%
79,451
0.29
Jul 17, 2026
15.21
15.59
15.00
15.16
15.16
-1.04%
124,275
0.45
Jul 16, 2026
15.10
15.71
15.04
15.32
15.32
+0.13%
63,310
0.23
Jul 15, 2026
15.72
15.80
14.75
15.30
15.30
-0.39%
163,177
0.59
Jul 14, 2026
15.97
15.97
14.56
15.36
15.36
-0.84%
93,506
0.34
Jul 13, 2026
14.64
15.71
14.64
15.49
15.49
+6.46%
249,633
0.90
Rows: