Want to see NGKSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.30
7.30
7.30
7.30
7.30
+3.57%
0
0.00
Oct 29, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Oct 28, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Oct 27, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Oct 26, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Oct 23, 2026
7.05
7.05
7.05
7.05
7.05
+6.20%
303
1.45
Oct 22, 2026
7.02
7.02
6.64
6.64
6.64
-10.09%
503
2.44
Oct 21, 2026
7.39
7.39
7.39
7.39
7.39
-4.03%
126
0.62
Oct 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Oct 19, 2026
7.70
7.70
7.70
7.70
7.70
+0.71%
286
1.44
Oct 16, 2026
7.64
7.64
7.64
7.64
7.64
+1.02%
369
1.91
Oct 15, 2026
7.56
7.56
7.56
7.56
7.56
-6.04%
117
0.61
Oct 14, 2026
8.05
8.05
8.05
8.05
8.05
-1.24%
145
0.77
Oct 13, 2026
8.15
8.15
8.15
8.15
8.15
-11.15%
0
0.00
Oct 12, 2026
9.17
9.17
9.17
9.17
9.17
0.00%
0
0.00
Oct 09, 2026
9.01
9.17
9.01
9.17
9.17
-11.19%
632
3.53
Oct 08, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Oct 07, 2026
10.33
10.33
10.33
10.33
10.33
+23.08%
0
0.00
Oct 06, 2026
8.39
8.39
8.39
8.39
8.39
-18.75%
0
0.00
Oct 05, 2026
10.33
10.33
10.33
10.33
10.33
+27.53%
134
0.67
Oct 02, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Oct 01, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 30, 2026
8.10
8.10
8.10
8.10
8.10
+0.16%
0
0.00
Sep 29, 2026
8.10
8.10
8.10
8.10
8.09
0.00%
0
0.00
Sep 28, 2026
8.10
8.10
8.10
8.10
8.09
+0.25%
1,134
5.76
Sep 25, 2026
8.08
8.08
8.08
8.08
8.07
+3.88%
0
0.00
Sep 24, 2026
7.78
7.78
7.78
7.78
7.77
+2.32%
0
0.00
Sep 23, 2026
7.60
7.60
7.60
7.60
7.59
-0.59%
0
0.00
Sep 22, 2026
7.65
7.65
7.65
7.65
7.64
+0.12%
0
0.00
Sep 21, 2026
7.64
7.64
7.64
7.64
7.63
-0.03%
0
0.00
Sep 18, 2026
7.64
7.64
7.64
7.64
7.63
-1.08%
0
0.00
Sep 17, 2026
7.72
7.72
7.72
7.72
7.71
-0.77%
408
2.14
Sep 16, 2026
7.78
7.78
7.78
7.78
7.77
-0.26%
0
0.00
Sep 15, 2026
7.80
7.80
7.80
7.80
7.79
+1.18%
0
0.00
Sep 14, 2026
7.71
7.71
7.71
7.71
7.70
-1.42%
0
0.00
Sep 11, 2026
7.82
7.82
7.82
7.82
7.81
-0.22%
0
0.00
Sep 10, 2026
7.84
7.84
7.84
7.84
7.83
-3.17%
0
0.00
Sep 09, 2026
8.10
8.10
8.10
8.10
8.08
+0.53%
0
0.00
Sep 08, 2026
8.06
8.06
8.06
8.06
8.04
-3.90%
0
0.00
Sep 07, 2026
8.38
8.38
8.38
8.38
8.37
0.00%
0
0.00
Sep 04, 2026
8.38
8.38
8.38
8.38
8.37
-1.11%
999
5.73
Sep 03, 2026
8.48
8.48
8.48
8.48
8.46
+1.27%
0
0.00
Sep 02, 2026
8.37
8.37
8.37
8.37
8.36
-3.76%
1,686
11.42
Sep 01, 2026
8.70
8.70
8.70
8.70
8.68
-0.20%
0
0.00
Aug 31, 2026
8.71
8.71
8.71
8.71
8.70
+1.15%
1,614
13.22
Aug 28, 2026
8.61
8.61
8.61
8.61
8.60
-2.83%
2,286
26.66
Aug 27, 2026
8.86
8.86
8.86
8.86
8.85
-2.08%
0
0.00
Aug 26, 2026
9.05
9.05
9.05
9.05
9.04
-0.58%
0
0.00
Aug 25, 2026
9.11
9.11
9.11
9.11
9.09
-0.24%
0
0.00
Aug 24, 2026
9.13
9.13
9.13
9.13
9.11
-1.10%
0
0.00
Rows: