Want to see NGKSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.01
9.17
9.01
9.17
9.17
-11.19%
632
3.53
Oct 08, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Oct 07, 2026
10.33
10.33
10.33
10.33
10.33
+23.08%
0
0.00
Oct 06, 2026
8.39
8.39
8.39
8.39
8.39
-18.75%
0
0.00
Oct 05, 2026
10.33
10.33
10.33
10.33
10.33
+27.53%
134
0.67
Oct 02, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Oct 01, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 30, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 29, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 28, 2026
8.10
8.10
8.10
8.10
8.10
+0.24%
1,134
5.76
Sep 25, 2026
8.08
8.08
8.08
8.08
8.08
+3.88%
0
0.00
Sep 24, 2026
7.78
7.78
7.78
7.78
7.78
+2.31%
0
0.00
Sep 23, 2026
7.60
7.60
7.60
7.60
7.60
-0.59%
0
0.00
Sep 22, 2026
7.65
7.65
7.65
7.65
7.65
+0.12%
0
0.00
Sep 21, 2026
7.64
7.64
7.64
7.64
7.64
-0.03%
0
0.00
Sep 18, 2026
7.64
7.64
7.64
7.64
7.64
-1.07%
0
0.00
Sep 17, 2026
7.72
7.72
7.72
7.72
7.72
-0.77%
408
2.14
Sep 16, 2026
7.78
7.78
7.78
7.78
7.78
-0.26%
0
0.00
Sep 15, 2026
7.80
7.80
7.80
7.80
7.80
+1.18%
0
0.00
Sep 14, 2026
7.71
7.71
7.71
7.71
7.71
-1.42%
0
0.00
Sep 11, 2026
7.82
7.82
7.82
7.82
7.82
-0.22%
0
0.00
Sep 10, 2026
7.84
7.84
7.84
7.84
7.84
-3.17%
0
0.00
Sep 09, 2026
8.10
8.10
8.10
8.10
8.10
+0.53%
0
0.00
Sep 08, 2026
8.06
8.06
8.06
8.06
8.06
-3.89%
0
0.00
Sep 07, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
0.00
Sep 04, 2026
8.38
8.38
8.38
8.38
8.38
-1.12%
999
5.73
Sep 03, 2026
8.48
8.48
8.48
8.48
8.48
+1.28%
0
0.00
Sep 02, 2026
8.37
8.37
8.37
8.37
8.37
-3.76%
1,686
11.42
Sep 01, 2026
8.70
8.70
8.70
8.70
8.70
-0.20%
0
0.00
Aug 31, 2026
8.71
8.71
8.71
8.71
8.71
+1.16%
1,614
13.22
Aug 28, 2026
8.61
8.61
8.61
8.61
8.61
-2.83%
2,286
26.66
Aug 27, 2026
8.86
8.86
8.86
8.86
8.86
-2.08%
0
0.00
Aug 26, 2026
9.05
9.05
9.05
9.05
9.05
-0.58%
0
0.00
Aug 25, 2026
9.11
9.11
9.11
9.11
9.11
-0.25%
0
0.00
Aug 24, 2026
9.13
9.13
9.13
9.13
9.13
-1.09%
0
0.00
Aug 21, 2026
9.23
9.23
9.23
9.23
9.23
-1.61%
0
0.00
Aug 20, 2026
9.38
9.38
9.38
9.38
9.38
+0.26%
0
0.00
Aug 19, 2026
9.36
9.36
9.36
9.36
9.36
-5.97%
0
0.00
Aug 18, 2026
9.95
9.95
9.95
9.95
9.95
-0.94%
0
0.00
Aug 17, 2026
10.04
10.04
10.04
10.04
10.04
-1.49%
369
4.62
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
+0.36%
0
0.00
Aug 13, 2026
10.16
10.16
10.16
10.16
10.16
+0.75%
0
0.00
Aug 12, 2026
10.08
10.08
10.08
10.08
10.08
-0.52%
0
0.00
Aug 11, 2026
10.14
10.14
10.14
10.14
10.14
-0.18%
0
0.00
Aug 10, 2026
10.15
10.15
10.15
10.15
10.15
-2.18%
0
0.00
Aug 07, 2026
10.38
10.38
10.38
10.38
10.38
+0.87%
0
0.00
Aug 06, 2026
10.29
10.29
10.29
10.29
10.29
-4.24%
0
0.00
Aug 05, 2026
10.75
10.75
10.75
10.75
10.75
+2.90%
0
0.00
Aug 04, 2026
10.44
10.44
10.44
10.44
10.44
+0.39%
0
0.00
Aug 03, 2026
10.40
10.40
10.40
10.40
10.40
+5.56%
0
0.00
Rows: