Want to see NGKSY full AI Analyst Report?
NGK Spark Plug Co (NGKSY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +3.57% | 0 | 0.00 |
| Oct 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +6.20% | 303 | 1.45 |
| Oct 22, 2026 | 7.02 | 7.02 | 6.64 | 6.64 | 6.64 | -10.09% | 503 | 2.44 |
| Oct 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.03% | 126 | 0.62 |
| Oct 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +0.71% | 286 | 1.44 |
| Oct 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +1.02% | 369 | 1.91 |
| Oct 15, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -6.04% | 117 | 0.61 |
| Oct 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.24% | 145 | 0.77 |
| Oct 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -11.15% | 0 | 0.00 |
| Oct 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.01 | 9.17 | 9.01 | 9.17 | 9.17 | -11.19% | 632 | 3.53 |
| Oct 08, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +23.08% | 0 | 0.00 |
| Oct 06, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -18.75% | 0 | 0.00 |
| Oct 05, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +27.53% | 134 | 0.67 |
| Oct 02, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.16% | 0 | 0.00 |
| Sep 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.09 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.09 | +0.25% | 1,134 | 5.76 |
| Sep 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | +3.88% | 0 | 0.00 |
| Sep 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | +2.32% | 0 | 0.00 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.59 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.64 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.63 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.63 | -1.08% | 0 | 0.00 |
| Sep 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.71 | -0.77% | 408 | 2.14 |
| Sep 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | -0.26% | 0 | 0.00 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.79 | +1.18% | 0 | 0.00 |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.70 | -1.42% | 0 | 0.00 |
| Sep 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.81 | -0.22% | 0 | 0.00 |
| Sep 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.83 | -3.17% | 0 | 0.00 |
| Sep 09, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | +0.53% | 0 | 0.00 |
| Sep 08, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | -3.90% | 0 | 0.00 |
| Sep 07, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.37 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.37 | -1.11% | 999 | 5.73 |
| Sep 03, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.46 | +1.27% | 0 | 0.00 |
| Sep 02, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.36 | -3.76% | 1,686 | 11.42 |
| Sep 01, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | -0.20% | 0 | 0.00 |
| Aug 31, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.70 | +1.15% | 1,614 | 13.22 |
| Aug 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | -2.83% | 2,286 | 26.66 |
| Aug 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.85 | -2.08% | 0 | 0.00 |
| Aug 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | -0.58% | 0 | 0.00 |
| Aug 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | -0.24% | 0 | 0.00 |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | -1.10% | 0 | 0.00 |