Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
32.02
32.02
32.02
32.02
32.02
+1.06%
0
0.00
Sep 28, 2026
32.02
32.02
32.02
32.02
31.68
0.00%
0
0.00
Sep 25, 2026
32.02
32.02
32.02
32.02
31.68
0.00%
0
0.00
Sep 24, 2026
32.02
32.02
32.02
32.02
31.68
0.00%
0
0.00
Sep 23, 2026
32.02
32.02
32.02
32.02
31.68
-5.83%
500
8.98
Sep 22, 2026
34.00
34.00
34.00
34.00
33.64
+8.97%
400
6.99
Sep 21, 2026
31.24
31.24
31.20
31.20
30.87
0.00%
0
0.00
Sep 18, 2026
31.24
31.24
31.20
31.20
30.87
-8.67%
400
6.21
Sep 17, 2026
34.16
36.12
32.20
34.16
33.80
+1.87%
0
0.00
Sep 16, 2026
33.54
35.50
31.57
33.54
33.18
+2.40%
0
0.00
Sep 15, 2026
32.75
34.80
30.70
32.75
32.41
+0.43%
0
0.00
Sep 14, 2026
32.61
34.82
30.40
32.61
32.27
-0.85%
0
0.00
Sep 11, 2026
32.89
35.10
30.68
32.89
32.54
+0.76%
0
0.00
Sep 10, 2026
32.64
34.48
30.80
32.64
32.30
-2.22%
0
0.00
Sep 09, 2026
33.38
35.36
31.40
33.38
33.03
+2.36%
0
0.00
Sep 08, 2026
32.61
34.60
30.62
32.61
32.27
-3.12%
0
0.00
Sep 07, 2026
33.66
35.65
31.67
33.66
33.31
0.00%
0
0.00
Sep 04, 2026
33.66
35.65
31.67
33.66
33.31
+2.31%
0
0.00
Sep 03, 2026
32.90
34.95
30.85
32.90
32.55
+1.54%
0
0.00
Sep 02, 2026
32.40
34.35
30.45
32.40
32.06
-0.23%
0
0.00
Sep 01, 2026
32.48
33.50
31.45
32.48
32.13
-2.48%
0
0.00
Aug 31, 2026
33.30
35.35
31.25
33.30
32.95
+0.76%
0
0.00
Aug 28, 2026
33.05
33.45
32.65
33.05
32.70
-4.15%
0
0.00
Aug 27, 2026
34.48
36.21
32.75
34.48
34.12
+1.80%
0
0.00
Aug 26, 2026
33.87
36.14
31.60
33.87
33.51
-0.24%
0
0.00
Aug 25, 2026
33.95
36.05
31.85
33.95
33.59
+1.57%
0
0.00
Aug 24, 2026
33.43
33.43
33.43
33.43
33.07
+4.62%
100
0.95
Aug 21, 2026
31.99
31.99
31.95
31.95
31.61
-7.98%
300
2.76
Aug 20, 2026
34.72
36.84
32.60
34.72
34.36
-0.91%
0
0.00
Aug 19, 2026
35.04
36.95
33.13
35.04
34.67
-0.84%
0
0.00
Aug 18, 2026
35.34
36.60
34.07
35.34
34.96
-0.63%
0
0.00
Aug 17, 2026
35.56
35.56
35.56
35.56
35.19
0.00%
0
0.00
Aug 14, 2026
35.56
35.56
35.56
35.56
35.19
0.00%
0
0.00
Aug 13, 2026
35.56
35.56
35.56
35.56
35.19
0.00%
0
0.00
Aug 12, 2026
35.56
35.56
35.56
35.56
35.19
+4.53%
250
2.25
Aug 11, 2026
34.02
34.02
34.02
34.02
33.66
0.00%
0
0.00
Aug 10, 2026
34.02
34.02
34.02
34.02
33.66
0.00%
0
0.00
Aug 07, 2026
34.02
34.02
34.02
34.02
33.66
-6.02%
100
0.86
Aug 06, 2026
36.20
38.00
34.40
36.20
35.82
-3.40%
0
0.00
Aug 05, 2026
37.48
39.50
35.45
37.48
37.08
+5.43%
0
0.00
Aug 04, 2026
35.55
37.00
34.09
35.55
35.17
+2.32%
0
0.00
Aug 03, 2026
34.74
36.95
32.53
34.74
34.38
+0.15%
0
0.00
Jul 31, 2026
34.69
36.58
32.80
34.69
34.33
+2.09%
0
0.00
Jul 30, 2026
33.98
35.20
32.76
33.98
33.62
+5.53%
0
0.00
Jul 29, 2026
32.20
34.17
30.23
32.20
31.86
-2.31%
0
0.00
Jul 28, 2026
31.13
32.96
31.13
32.96
32.62
-10.65%
387
2.89
Jul 27, 2026
36.89
38.63
35.15
36.89
36.50
-0.79%
0
0.00
Jul 24, 2026
37.19
39.40
34.97
37.19
36.79
+1.92%
0
0.00
Jul 23, 2026
36.49
38.00
34.97
36.49
36.10
-3.99%
0
0.00
Jul 22, 2026
38.00
38.00
38.00
38.00
37.60
+4.68%
100
0.69
Rows: