Want to see NGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.27
2.27
2.04
2.05
2.05
-9.69%
608,534
0.99
Sep 17, 2026
2.15
2.33
2.09
2.27
2.27
+6.57%
1,159,092
1.92
Sep 16, 2026
2.16
2.18
2.08
2.13
2.13
-0.47%
452,933
0.73
Sep 15, 2026
2.19
2.19
2.11
2.14
2.14
-2.51%
322,995
0.51
Sep 14, 2026
2.18
2.25
2.18
2.20
2.20
+0.46%
238,408
0.37
Sep 11, 2026
2.17
2.23
2.14
2.19
2.19
+1.16%
559,123
0.86
Sep 10, 2026
2.10
2.17
2.07
2.16
2.16
+1.41%
313,867
0.48
Sep 09, 2026
2.19
2.27
2.12
2.13
2.13
-2.74%
366,095
0.55
Sep 08, 2026
2.32
2.35
2.16
2.19
2.19
-6.01%
713,757
1.07
Sep 07, 2026
2.31
2.40
2.28
2.33
2.33
0.00%
0
0.00
Sep 04, 2026
2.31
2.40
2.28
2.33
2.33
+0.43%
920,546
1.37
Sep 03, 2026
2.34
2.36
2.28
2.32
2.32
-0.43%
434,291
0.64
Sep 02, 2026
2.32
2.36
2.31
2.33
2.33
+0.43%
383,487
0.55
Sep 01, 2026
2.21
2.37
2.10
2.32
2.32
+4.98%
1,057,767
1.52
Aug 31, 2026
2.27
2.30
2.13
2.21
2.21
-3.07%
798,260
1.15
Aug 28, 2026
2.34
2.40
2.25
2.28
2.28
-2.36%
868,927
1.25
Aug 27, 2026
2.19
2.39
2.13
2.34
2.34
+5.66%
981,777
1.41
Aug 26, 2026
2.09
2.22
2.00
2.21
2.21
+6.25%
469,101
0.66
Aug 25, 2026
1.98
2.11
1.96
2.08
2.08
+4.00%
911,326
1.27
Aug 24, 2026
1.96
2.00
1.82
2.00
2.00
+7.53%
1,107,888
1.40
Aug 21, 2026
1.78
1.86
1.73
1.86
1.86
+5.68%
542,033
0.55
Aug 20, 2026
1.75
1.77
1.68
1.76
1.76
+0.57%
253,026
0.26
Aug 19, 2026
1.68
1.78
1.68
1.75
1.75
+2.34%
493,132
0.50
Aug 18, 2026
1.68
1.72
1.63
1.71
1.71
+1.79%
378,188
0.39
Aug 17, 2026
1.68
1.70
1.63
1.68
1.68
-3.17%
501,908
0.52
Aug 14, 2026
1.78
1.78
1.66
1.74
1.74
-1.42%
562,864
0.58
Aug 13, 2026
1.77
1.82
1.73
1.76
1.76
0.00%
553,002
0.58
Aug 12, 2026
1.75
1.79
1.73
1.76
1.76
+1.15%
387,016
0.41
Aug 11, 2026
1.71
1.76
1.71
1.74
1.74
+2.35%
202,208
0.21
Aug 10, 2026
1.73
1.74
1.70
1.70
1.70
-0.58%
354,424
0.37
Aug 07, 2026
1.73
1.75
1.68
1.71
1.71
-0.58%
278,108
0.29
Aug 06, 2026
1.68
1.76
1.66
1.72
1.72
+2.38%
343,556
0.36
Aug 05, 2026
1.66
1.75
1.64
1.68
1.68
+1.20%
597,250
0.64
Aug 04, 2026
1.63
1.72
1.63
1.66
1.66
+1.22%
362,171
0.39
Aug 03, 2026
1.63
1.68
1.61
1.64
1.64
+1.23%
232,057
0.25
Jul 31, 2026
1.66
1.66
1.59
1.62
1.62
+1.25%
299,805
0.32
Jul 30, 2026
1.60
1.66
1.59
1.60
1.60
+0.63%
220,472
0.24
Jul 29, 2026
1.62
1.65
1.58
1.59
1.59
-1.24%
353,154
0.38
Jul 28, 2026
1.65
1.66
1.60
1.61
1.61
-1.83%
385,565
0.42
Jul 27, 2026
1.62
1.68
1.62
1.64
1.64
+0.61%
367,143
0.40
Jul 24, 2026
1.68
1.72
1.62
1.63
1.63
-2.69%
569,091
0.62
Jul 23, 2026
1.71
1.73
1.66
1.68
1.68
-2.62%
467,049
0.51
Jul 22, 2026
1.77
1.79
1.69
1.72
1.72
-3.37%
400,293
0.44
Jul 21, 2026
1.75
1.84
1.74
1.78
1.78
+2.89%
680,728
0.76
Jul 20, 2026
1.70
1.80
1.70
1.73
1.73
+3.59%
600,319
0.67
Jul 17, 2026
1.65
1.70
1.59
1.67
1.67
0.00%
858,349
0.98
Jul 16, 2026
1.69
1.75
1.61
1.67
1.67
-1.18%
1,473,499
1.71
Jul 15, 2026
1.76
1.79
1.68
1.69
1.69
-2.87%
1,322,811
1.57
Jul 14, 2026
1.95
2.00
1.73
1.74
1.74
-9.84%
1,305,483
1.58
Jul 13, 2026
2.06
2.06
1.90
1.93
1.93
+2.66%
1,128,101
1.39
Rows: