Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16.90
17.30
16.89
17.30
17.30
+2.31%
9,272
0.29
Sep 28, 2026
16.91
16.94
16.87
16.91
16.91
-0.91%
0
0.00
Sep 25, 2026
16.99
17.06
16.99
17.06
17.06
+2.16%
12,079
0.38
Sep 24, 2026
16.89
16.89
16.60
16.70
16.70
-2.62%
7,884
0.24
Sep 23, 2026
17.10
17.15
17.10
17.15
17.15
+0.18%
947
0.03
Sep 22, 2026
17.26
17.29
17.12
17.12
17.12
+1.21%
10,203
0.32
Sep 21, 2026
16.92
16.94
16.89
16.92
16.92
+0.33%
0
0.00
Sep 18, 2026
16.89
16.89
16.86
16.86
16.86
-0.24%
25,884
0.81
Sep 17, 2026
17.01
17.14
16.90
16.90
16.90
-0.82%
7,547
0.24
Sep 16, 2026
17.04
17.04
17.04
17.04
17.04
+1.97%
13,309
0.42
Sep 15, 2026
16.71
16.71
16.71
16.71
16.71
-7.12%
35,683
1.14
Sep 14, 2026
17.99
17.99
17.99
17.99
17.99
+5.45%
27,116
0.88
Sep 11, 2026
17.06
17.06
17.06
17.06
17.06
+0.67%
31,486
1.03
Sep 10, 2026
16.96
16.96
16.95
16.95
16.95
+0.45%
34,531
1.14
Sep 09, 2026
16.92
16.92
16.87
16.87
16.87
-2.92%
19,207
0.64
Sep 08, 2026
17.39
17.39
17.35
17.38
17.38
-1.04%
4,744
0.16
Sep 07, 2026
17.56
17.59
17.53
17.56
17.56
0.00%
0
0.00
Sep 04, 2026
17.56
17.59
17.53
17.56
17.56
+3.91%
0
0.00
Sep 03, 2026
16.92
16.92
16.90
16.90
16.90
+0.30%
12,475
0.40
Sep 02, 2026
16.81
16.85
16.81
16.85
16.85
+2.31%
6,222
0.20
Sep 01, 2026
16.63
16.63
16.46
16.47
16.47
-1.96%
32,202
1.05
Aug 31, 2026
16.80
16.83
16.77
16.80
16.80
+4.08%
0
0.00
Aug 28, 2026
16.14
16.14
16.14
16.14
16.14
-0.66%
6,317
0.20
Aug 27, 2026
16.19
16.25
16.19
16.25
16.25
+1.46%
4,654
0.15
Aug 26, 2026
16.02
16.02
16.02
16.02
16.02
-0.27%
11,182
0.35
Aug 25, 2026
16.06
16.06
16.06
16.06
16.06
+0.31%
16,431
0.52
Aug 24, 2026
16.32
16.32
16.01
16.01
16.01
-5.22%
48,928
1.56
Aug 21, 2026
16.94
16.94
16.89
16.89
16.89
-0.17%
31,622
0.99
Aug 20, 2026
17.11
17.11
16.92
16.92
16.92
-1.08%
27,345
0.85
Aug 19, 2026
17.11
17.15
17.06
17.11
17.11
+0.21%
0
0.00
Aug 18, 2026
17.07
17.07
17.07
17.07
17.07
-1.61%
27,897
0.85
Aug 17, 2026
17.35
17.35
17.35
17.35
17.35
-1.20%
58,209
1.83
Aug 14, 2026
17.71
17.71
17.56
17.56
17.56
-0.45%
89,889
2.91
Aug 13, 2026
17.90
17.90
17.64
17.64
17.64
-2.14%
3,293
0.11
Aug 12, 2026
18.24
18.25
18.03
18.03
18.03
-0.30%
283,346
10.50
Aug 11, 2026
17.94
18.08
17.94
18.08
18.08
+1.69%
11,302
0.41
Aug 10, 2026
18.01
18.75
17.78
17.78
17.78
-2.43%
29,593
1.07
Aug 07, 2026
18.75
18.75
17.61
18.22
18.22
+2.28%
11,828
0.41
Aug 06, 2026
17.87
17.88
17.82
17.82
17.82
-1.19%
41,788
1.47
Aug 05, 2026
18.03
18.03
18.03
18.03
18.03
+0.58%
7,103
0.25
Aug 04, 2026
17.93
17.93
17.93
17.93
17.93
-0.41%
11,754
0.41
Aug 03, 2026
17.99
18.00
17.98
18.00
18.00
+0.11%
2,856
0.10
Jul 31, 2026
18.00
18.02
17.85
17.98
17.98
-0.33%
11,093
0.38
Jul 30, 2026
18.04
18.06
18.02
18.04
18.04
-0.11%
0
0.00
Jul 29, 2026
18.16
18.16
18.06
18.06
18.06
-2.59%
6,538
0.22
Jul 28, 2026
18.49
18.54
18.38
18.54
18.54
+1.12%
15,560
0.52
Jul 27, 2026
16.03
18.34
16.03
18.34
18.34
-0.08%
10,734
0.36
Jul 24, 2026
18.35
18.35
18.35
18.35
18.35
+0.61%
7,224
0.24
Jul 23, 2026
18.27
18.27
18.24
18.24
18.24
-0.58%
12,708
0.42
Jul 22, 2026
18.38
18.65
18.35
18.35
18.35
+0.52%
92,215
3.12
Rows: