tiprankstipranks
NFT Marketplace (NFTM)
OTHER OTC:NFTM
US Market
NFTM
NFT Marketplace
RESEARCH TOOLSreports

NFT Marketplace (NFTM) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-42.00%
2,000
0.16
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,449
1.62
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
650
0.05
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
503
0.04
Aug 26, 2026
0.03
0.05
0.03
0.05
0.05
+25.00%
79,396
6.89
Aug 25, 2026
0.02
0.04
0.02
0.04
0.04
+5.26%
160,000
17.80
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
20,800
2.40
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
7,505
0.88
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-58.75%
11,416
1.36
Aug 14, 2026
0.11
0.11
0.05
0.08
0.08
+77.78%
23,715
2.95
Aug 13, 2026
0.05
0.05
0.04
0.05
0.05
-8.16%
96,971
14.91
Aug 12, 2026
0.05
0.05
0.04
0.05
0.05
+133.33%
87,334
16.29
Aug 11, 2026
0.03
0.05
0.02
0.02
0.02
+75.00%
73,450
17.51
Aug 10, 2026
<0.01
0.06
<0.01
0.01
0.01
+20.00%
130,767
61.62
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-61.54%
4,651
1.96
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
19,383
6.30
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
750
0.24
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
500
0.12
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,000
0.44
Rows:
50