TipRanks
Go Ultimate55% OFF

NFT Marketplace (NFTM) Historical Prices

NFTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+116.67%1000.01
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%2,0000.14
Oct 12, 20260.020.020.010.010.01-42.86%10,9940.76
Oct 09, 20260.030.030.020.020.02+75.00%8,1000.57
Oct 08, 20260.010.010.010.010.01-50.00%18,6001.33
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+100.00%10,0000.72
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01-63.64%1,0510.08
Sep 30, 20260.020.030.010.030.03+57.14%35,4452.67
Sep 29, 20260.030.030.020.020.02-22.22%24,5001.90
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03-12.90%43,6313.55
Sep 24, 20260.030.030.030.030.03+0.00%1,5000.12
Sep 23, 20260.050.050.030.030.03+0.00%00.00
Sep 22, 20260.050.050.030.030.03+0.00%00.00
Sep 21, 20260.050.050.030.030.03+0.00%23,1591.90
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03-35.42%2,0000.16
Sep 15, 20260.050.050.050.050.05+65.52%2000.02
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03-42.00%2,0000.16
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05+0.00%20,4491.62
Aug 31, 20260.050.050.050.050.05+0.00%6500.05
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05+0.00%5030.04
Aug 26, 20260.030.050.030.050.05+25.00%79,3966.89
Aug 25, 20260.020.040.020.040.04+5.26%160,00017.80
Aug 24, 20260.030.040.030.040.04+0.00%00.00