No Fire Technologies(NFTI)
$0.00+0.00 (+29900.00%)
NFTI
No Fire Technologies historical prices
$0.00
At close:+0.00 (+29900.00%)
No Fire Technologies (NFTI) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 05, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 04, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 03, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -42.11% | 35,682 | 4.86 |
| Nov 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 26,728 | 3.63 |
| Oct 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +38.46% | 4,882 | 0.67 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 41,000 | 6.03 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.15% | 32,525 | 5.17 |
| Aug 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +30.00% | 500 | 0.08 |
| Aug 06, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +53.85% | 19,480 | 3.23 |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.83% | 20,300 | 3.49 |
| Aug 04, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 01, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 9,125 | 1.56 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,440 | 0.25 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,000 | 0.52 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 2,000 | 0.34 |
| Jul 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 24, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +116.67% | 40,980 | 7.83 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 10,000 | 1.97 |
| Jul 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 27,345 | 5.89 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.41% | 125 | 0.03 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,000 | 0.20 |
| Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.26% | 50,804 | 11.98 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.00 | 0.02 | 0.02 | +72.73% | 36,000 | 8.76 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 61,974 | 15.17 |
| Jun 09, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 06, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +10.00% | 41,100 | 11.97 |
