TipRanks
Go Ultimate55% OFF

nFinanSe (NFSE) Historical Prices

NFSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 20, 20260.000.030.000.030.03+115.38%647,5011.53
Oct 19, 20260.000.030.000.030.03+115.38%647,5011.57
Oct 16, 20260.000.030.000.030.03+115.38%647,5011.61
Oct 15, 20260.000.030.000.030.03+115.38%647,5011.65
Oct 14, 20260.000.030.000.030.03+115.38%647,5011.69
Oct 13, 20260.000.030.000.030.03+115.38%647,5011.74
Oct 12, 20260.000.030.000.030.03+115.38%647,5011.79
Oct 09, 20260.000.030.000.030.03+115.38%647,5011.84
Oct 08, 20260.000.030.000.030.03+115.38%647,5011.90
Oct 07, 20260.000.030.000.030.03+115.38%647,5011.96
Oct 06, 20260.000.030.000.030.03+115.38%647,5012.02
Oct 05, 20260.000.030.000.030.03+115.38%647,5012.09
Oct 02, 20260.000.030.000.030.03+115.38%647,5012.16
Oct 01, 20260.000.030.000.030.03+115.38%647,5012.23
Sep 30, 20260.000.030.000.030.03+115.38%647,5012.32
Sep 29, 20260.000.030.000.030.03+115.38%647,5012.40
Sep 28, 20260.000.030.000.030.03+115.38%647,5012.50
Sep 25, 20260.000.030.000.030.03+115.38%647,5012.60
Sep 24, 20260.000.030.000.030.03+115.38%647,5012.71
Sep 23, 20260.000.030.000.030.03+115.38%647,5012.84
Sep 22, 20260.000.030.000.030.03+115.38%647,5012.97
Sep 21, 20260.000.030.000.030.03+115.38%647,5013.11
Sep 18, 20260.000.030.000.030.03+115.38%647,5013.26
Sep 17, 20260.000.030.000.030.03+115.38%647,5013.44
Sep 16, 20260.000.030.000.030.03+115.38%647,5013.64
Sep 15, 20260.000.030.000.030.03+115.38%647,5013.86
Sep 14, 20260.000.030.000.030.03+115.38%647,5014.12
Sep 11, 20260.000.030.000.030.03+115.38%647,5014.40
Sep 10, 20260.000.030.000.030.03+115.38%647,5014.73
Sep 09, 20260.000.030.000.030.03+115.38%647,5015.12
Sep 08, 20260.000.030.000.030.03+115.38%647,5015.57
Sep 07, 20260.000.030.000.030.03+115.38%647,5016.10
Sep 04, 20260.000.030.000.030.03+115.38%647,5016.76
Sep 03, 20260.000.030.000.030.03+115.38%647,5017.57
Sep 02, 20260.000.030.000.030.03+115.38%647,5018.53
Sep 01, 20260.000.030.000.030.03+115.38%647,5019.87
Aug 31, 20260.000.030.000.030.03+115.38%647,50111.70
Aug 28, 20260.000.030.000.030.03+115.38%647,50114.20
Aug 27, 20260.000.030.000.030.03+115.38%647,50118.34
Aug 26, 20260.000.030.000.030.03+115.38%647,50125.85
Aug 25, 20260.000.030.000.030.03+115.38%647,50139.59