TipRanks
Go Ultimate55% OFF

Northfield Precision Instrument (NFPC) Historical Prices

NFPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 29, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 28, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 27, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 26, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 23, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 22, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 21, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 20, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 19, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 16, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 15, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 14, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 13, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 12, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 09, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 08, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 07, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 06, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 05, 202613.7513.7513.7513.7513.75+2.23%18056.70
Oct 02, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 01, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 30, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 29, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 28, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 25, 202613.4513.4513.4513.4513.45-25.28%200Infinity
Sep 24, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 23, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 22, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 21, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 18, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 17, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 16, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 15, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 14, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 11, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 10, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 09, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 08, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 07, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 04, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 03, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 02, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 01, 202618.0018.0018.0018.0018.00+0.00%0NaN
Aug 31, 202618.0018.0018.0018.0018.00+0.00%0NaN
Aug 28, 202618.0018.0018.0018.0018.00+0.00%0NaN
Aug 27, 202618.0018.0018.0018.0018.00+0.00%0NaN
Aug 26, 202618.0018.0018.0018.0018.00+0.00%0NaN
Aug 25, 202618.0018.0018.0018.0018.00+0.00%0NaN
Aug 24, 202618.0018.0018.0018.0018.00+0.00%0NaN