TipRanks
Go Ultimate55% OFF

Epic Gold (NFLDF) Historical Prices

NFLDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.160.160.16-8.38%9,8880.53
Oct 29, 20260.190.190.180.180.18-9.14%4,0000.21
Oct 28, 20260.200.200.200.200.20+2.60%5,0000.27
Oct 27, 20260.190.190.190.190.19+14.97%2040.01
Oct 26, 20260.150.170.150.170.17+13.61%21,9191.18
Oct 23, 20260.120.150.120.150.15+5.00%39,5002.18
Oct 22, 20260.140.160.140.140.14-2.78%15,4680.86
Oct 21, 20260.150.150.140.140.14-1.37%21,7591.22
Oct 20, 20260.150.150.140.150.15+8.15%00.00
Oct 19, 20260.140.140.140.140.14-8.16%66,9003.93
Oct 16, 20260.150.150.150.150.15+4.26%1,0120.06
Oct 15, 20260.160.160.140.140.14-11.32%22,0001.31
Oct 14, 20260.160.160.160.160.16-5.92%5000.03
Oct 13, 20260.160.170.160.170.17+12.67%21,0401.27
Oct 12, 20260.100.170.100.150.15+25.00%39,3042.47
Oct 09, 20260.160.170.120.120.12-24.05%24,4781.57
Oct 08, 20260.160.160.160.160.16-3.07%4,0000.25
Oct 07, 20260.160.160.160.160.16+14.79%5,0000.31
Oct 06, 20260.140.160.140.140.14+1.43%80,5985.22
Oct 05, 20260.140.140.140.140.14+3.70%23,0001.52
Oct 02, 20260.130.140.130.140.14-1.46%29,7502.03
Oct 01, 20260.140.140.120.140.14-8.05%133,79010.62
Sep 30, 20260.150.150.150.150.15-10.24%12,0000.97
Sep 29, 20260.140.170.140.170.17-1.78%2,4200.19
Sep 28, 20260.170.180.160.170.17+4.32%00.00
Sep 25, 20260.160.160.160.160.16-1.22%2000.02
Sep 24, 20260.160.160.160.160.16+2.50%1,6000.12
Sep 23, 20260.160.160.160.160.16+0.00%00.00
Sep 22, 20260.160.160.160.160.16-4.19%1,5600.12
Sep 21, 20260.170.180.160.170.17-0.60%00.00
Sep 18, 20260.170.180.160.170.17+4.35%00.00
Sep 17, 20260.170.170.160.160.16-8.52%5,4000.38
Sep 16, 20260.180.180.170.180.18+1.15%00.00
Sep 15, 20260.170.170.170.170.17+6.75%8000.06
Sep 14, 20260.160.160.160.160.16+0.62%7,6660.53
Sep 11, 20260.170.190.160.160.16-15.63%21,9991.55
Sep 10, 20260.200.200.190.190.19+0.00%00.00
Sep 09, 20260.200.200.190.190.19+1.59%1,9000.12
Sep 08, 20260.260.260.160.190.19-18.18%22,6341.46
Sep 07, 20260.230.230.230.230.23+0.00%00.00
Sep 04, 20260.230.230.230.230.23-1.28%3000.02
Sep 03, 20260.250.260.230.230.23-4.49%12,3700.68
Sep 02, 20260.240.250.240.250.25+13.95%95,9675.79
Sep 01, 20260.220.220.220.220.22-5.29%2,0000.12
Aug 31, 20260.230.240.230.230.23+5.09%63,3504.05
Aug 28, 20260.220.220.220.220.22+2.86%2,0050.13
Aug 27, 20260.180.210.180.210.21+17.98%12,1500.78
Aug 26, 20260.210.210.180.180.18-13.59%16,4281.01
Aug 25, 20260.160.210.160.210.21+33.77%46,1402.97
Aug 24, 20260.140.150.140.150.15+14.93%23,2001.53