Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.85
1.88
1.81
1.84
1.84
+0.55%
2,896,783
2.20
Sep 17, 2026
1.80
1.84
1.80
1.83
1.83
+5.78%
1,145,365
0.87
Sep 16, 2026
1.68
1.77
1.68
1.73
1.73
+5.49%
1,170,037
0.86
Sep 15, 2026
1.66
1.69
1.60
1.64
1.64
-0.61%
651,841
0.47
Sep 14, 2026
1.62
1.66
1.60
1.65
1.65
-2.37%
997,381
0.72
Sep 11, 2026
1.74
1.75
1.66
1.69
1.69
0.00%
655,516
0.46
Sep 10, 2026
1.68
1.72
1.65
1.69
1.69
-2.31%
961,144
0.67
Sep 09, 2026
1.82
1.82
1.72
1.73
1.73
-3.35%
1,063,750
0.73
Sep 08, 2026
1.81
1.84
1.77
1.79
1.79
-1.10%
897,975
0.60
Sep 07, 2026
1.85
1.86
1.79
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.85
1.86
1.79
1.81
1.81
-4.23%
1,193,278
0.77
Sep 03, 2026
1.91
1.96
1.86
1.89
1.89
+2.16%
1,055,420
0.67
Sep 02, 2026
1.78
1.86
1.77
1.85
1.85
+6.32%
954,445
0.60
Sep 01, 2026
1.84
1.86
1.74
1.74
1.74
-7.94%
1,246,770
0.79
Aug 31, 2026
1.89
1.92
1.85
1.89
1.89
-1.05%
913,602
0.58
Aug 28, 2026
1.96
2.01
1.88
1.91
1.91
-2.05%
1,422,740
0.90
Aug 27, 2026
1.91
1.97
1.89
1.95
1.95
+2.63%
1,024,653
0.65
Aug 26, 2026
2.00
2.02
1.89
1.90
1.90
-6.86%
1,863,903
1.18
Aug 25, 2026
1.90
2.05
1.84
2.04
2.04
+7.37%
2,255,438
1.44
Aug 24, 2026
1.86
1.94
1.84
1.90
1.90
+3.26%
1,629,223
1.05
Aug 21, 2026
1.79
1.86
1.77
1.84
1.84
+5.14%
2,152,353
1.40
Aug 20, 2026
1.75
1.80
1.72
1.75
1.75
-1.69%
1,923,187
1.26
Aug 19, 2026
1.71
1.81
1.71
1.78
1.78
+8.54%
1,908,828
1.26
Aug 18, 2026
1.64
1.68
1.62
1.64
1.64
-1.20%
915,456
0.60
Aug 17, 2026
1.72
1.75
1.65
1.66
1.66
-1.78%
1,528,360
1.01
Aug 14, 2026
1.67
1.73
1.67
1.69
1.69
+2.42%
1,504,752
1.00
Aug 13, 2026
1.64
1.67
1.63
1.65
1.65
0.00%
1,335,050
0.89
Aug 12, 2026
1.69
1.70
1.65
1.65
1.65
-0.60%
1,261,293
0.84
Aug 11, 2026
1.68
1.71
1.64
1.66
1.66
-2.35%
1,535,027
1.02
Aug 10, 2026
1.66
1.73
1.64
1.70
1.70
+1.80%
1,848,732
1.24
Aug 07, 2026
1.66
1.71
1.63
1.67
1.67
+5.70%
1,407,870
0.94
Aug 06, 2026
1.53
1.60
1.52
1.58
1.58
+2.60%
1,651,099
1.10
Aug 05, 2026
1.51
1.55
1.46
1.54
1.54
+6.94%
2,467,293
1.66
Aug 04, 2026
1.45
1.50
1.41
1.44
1.44
-0.69%
1,599,174
1.08
Aug 03, 2026
1.35
1.46
1.35
1.45
1.45
+6.62%
917,193
0.61
Jul 31, 2026
1.39
1.40
1.35
1.36
1.36
-4.90%
1,039,155
0.68
Jul 30, 2026
1.40
1.44
1.36
1.43
1.43
+4.38%
1,490,724
0.98
Jul 29, 2026
1.40
1.42
1.34
1.37
1.37
-2.84%
1,058,290
0.68
Jul 28, 2026
1.41
1.43
1.37
1.41
1.41
-2.76%
454,363
0.29
Jul 27, 2026
1.41
1.48
1.41
1.45
1.45
+4.32%
1,466,019
0.94
Jul 24, 2026
1.46
1.46
1.38
1.39
1.39
-3.47%
1,843,132
1.19
Jul 23, 2026
1.41
1.48
1.41
1.44
1.44
-2.04%
977,251
0.63
Jul 22, 2026
1.45
1.60
1.45
1.47
1.47
+3.52%
1,521,366
0.96
Jul 21, 2026
1.41
1.44
1.37
1.42
1.42
+2.16%
1,209,791
0.75
Jul 20, 2026
1.39
1.41
1.37
1.39
1.39
+0.72%
1,390,527
0.84
Jul 17, 2026
1.36
1.41
1.34
1.38
1.38
+0.73%
1,192,370
0.72
Jul 16, 2026
1.44
1.44
1.37
1.37
1.37
-7.43%
1,643,257
1.00
Jul 15, 2026
1.46
1.49
1.42
1.48
1.48
+1.37%
1,075,135
0.65
Jul 14, 2026
1.47
1.51
1.45
1.46
1.46
+2.10%
740,945
0.45
Jul 13, 2026
1.48
1.48
1.40
1.43
1.43
-4.67%
1,101,068
0.67
Rows: