Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.28
1.29
0.99
1.00
1.00
-23.08%
339,466
0.66
Sep 30, 2026
1.72
1.72
1.28
1.30
1.30
-26.14%
496,782
0.97
Sep 29, 2026
1.50
1.83
1.48
1.76
1.76
+13.55%
3,550,784
7.82
Sep 28, 2026
1.52
1.58
1.48
1.55
1.55
+4.03%
1,766,157
4.13
Sep 25, 2026
1.46
1.54
1.46
1.49
1.49
-1.32%
53,334
0.12
Sep 24, 2026
1.47
1.52
1.42
1.51
1.51
+1.34%
64,036
0.15
Sep 23, 2026
1.52
1.53
1.38
1.49
1.49
-3.87%
229,511
0.52
Sep 22, 2026
1.61
1.63
1.52
1.55
1.55
-8.28%
200,246
0.22
Sep 21, 2026
1.70
1.84
1.65
1.69
1.69
-1.17%
479,794
0.53
Sep 18, 2026
1.74
1.74
1.60
1.71
1.71
+4.27%
530,719
0.59
Sep 17, 2026
1.61
1.78
1.55
1.64
1.64
+15.49%
2,729,194
3.19
Sep 16, 2026
1.60
1.90
1.37
1.42
1.42
-10.69%
1,364,573
1.64
Sep 15, 2026
1.50
1.95
1.43
1.59
1.59
+5.30%
1,354,994
1.67
Sep 14, 2026
1.55
1.58
1.50
1.51
1.51
-2.58%
29,973
0.04
Sep 11, 2026
1.60
1.65
1.54
1.55
1.55
-0.64%
31,231
0.04
Sep 10, 2026
1.65
1.71
1.55
1.56
1.56
-6.59%
56,224
0.07
Sep 09, 2026
1.66
1.75
1.62
1.67
1.67
-0.60%
79,267
0.10
Sep 08, 2026
1.68
1.73
1.62
1.68
1.68
-1.18%
110,171
0.14
Sep 07, 2026
1.74
1.80
1.63
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.74
1.80
1.63
1.70
1.70
-4.49%
83,040
0.10
Sep 03, 2026
1.79
1.80
1.64
1.78
1.78
-3.78%
151,982
0.17
Sep 02, 2026
1.84
2.00
1.72
1.85
1.85
+1.09%
267,357
0.30
Sep 01, 2026
1.81
1.86
1.81
1.83
1.83
-1.61%
52,070
0.05
Aug 31, 2026
1.91
1.95
1.80
1.86
1.86
-3.63%
130,890
0.13
Aug 28, 2026
2.04
2.10
1.92
1.93
1.93
-8.10%
139,733
0.14
Aug 27, 2026
2.08
2.20
2.01
2.10
2.10
+4.48%
321,851
0.32
Aug 26, 2026
2.21
2.27
2.00
2.01
2.01
-25.56%
3,232,606
3.08
Aug 25, 2026
2.39
2.88
2.39
2.70
2.70
+13.92%
480,637
0.45
Aug 24, 2026
2.55
2.59
2.37
2.37
2.37
-8.32%
131,856
0.12
Aug 21, 2026
2.61
2.64
2.52
2.59
2.59
+0.98%
34,163
0.03
Aug 20, 2026
2.64
2.65
2.53
2.56
2.56
-3.76%
50,617
0.05
Aug 19, 2026
2.60
2.74
2.52
2.66
2.66
+0.76%
109,640
0.10
Aug 18, 2026
2.61
2.65
2.42
2.64
2.64
+1.54%
122,664
0.12
Aug 17, 2026
2.80
2.83
2.55
2.60
2.60
-9.09%
231,009
0.22
Aug 14, 2026
2.79
3.35
2.63
2.86
2.86
+4.38%
1,214,385
1.18
Aug 13, 2026
2.75
2.80
2.60
2.74
2.74
-3.18%
176,419
0.17
Aug 12, 2026
2.90
2.99
2.59
2.83
2.83
-3.08%
643,271
0.63
Aug 11, 2026
2.79
2.92
2.70
2.92
2.92
+3.18%
114,136
0.11
Aug 10, 2026
2.86
3.08
2.73
2.83
2.83
-0.70%
305,770
0.30
Aug 07, 2026
2.59
3.14
2.53
2.85
2.85
+12.65%
656,539
0.66
Aug 06, 2026
2.47
2.64
2.38
2.53
2.53
-0.78%
297,666
0.30
Aug 05, 2026
3.15
3.96
2.32
2.55
2.55
-15.28%
1,424,470
1.46
Aug 04, 2026
2.65
3.17
2.52
3.01
3.01
-0.33%
653,107
0.68
Aug 03, 2026
3.31
5.28
2.90
3.02
3.02
-14.45%
2,261,578
2.44
Jul 31, 2026
3.66
4.22
3.08
3.53
3.53
-16.86%
320,253
0.35
Jul 30, 2026
3.62
4.61
3.52
4.25
4.25
+28.67%
559,597
0.61
Jul 29, 2026
3.50
3.61
3.10
3.30
3.30
-10.62%
227,634
0.25
Jul 28, 2026
2.96
4.93
2.87
3.69
3.69
+33.67%
3,509,381
4.10
Jul 27, 2026
3.09
3.19
2.51
2.76
2.76
-24.99%
98,982
0.12
Jul 24, 2026
3.98
4.01
3.53
3.68
3.68
-7.39%
37,295
0.04
Rows: