Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NEXE Innovations (NEXNF) Historical Prices

75 Followers
NEXNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.090.090.090.090.09+3.66%8,5760.60
Nov 12, 20260.080.090.080.080.08-1.20%00.00
Nov 11, 20260.090.090.080.080.08-6.74%7,1210.48
Nov 10, 20260.090.090.090.090.09+3.49%1,0000.07
Nov 09, 20260.080.090.080.090.09+1.16%22,0501.52
Nov 06, 20260.090.090.090.090.09+1.18%3,2250.22
Nov 05, 20260.090.090.090.090.09+14.86%1,0000.07
Nov 04, 20260.070.070.070.070.07-15.91%1470.01
Nov 03, 20260.090.090.090.090.090.00%3000.02
Nov 02, 20260.100.110.080.090.09+1.15%29,4072.01
Oct 30, 20260.090.090.090.090.09-5.43%8,6260.60
Oct 29, 20260.090.100.090.090.09+3.37%00.00
Oct 28, 20260.090.090.090.090.090.00%00.00
Oct 27, 20260.090.090.090.090.09-2.20%2,0000.14
Oct 26, 20260.080.100.080.090.09+8.33%3,6750.25
Oct 23, 20260.080.080.080.080.08+6.33%4,0000.26
Oct 22, 20260.090.090.080.080.08-12.22%103,0007.55
Oct 21, 20260.090.090.090.090.09-1.10%1600.01
Oct 20, 20260.090.090.090.090.09+1.11%2400.02
Oct 19, 20260.090.090.090.090.09+2.27%00.00
Oct 16, 20260.090.090.090.090.09-4.35%13,5990.93
Oct 15, 20260.100.100.090.090.09+1.10%210,25018.39
Oct 14, 20260.090.090.090.090.09+1.11%00.00
Oct 13, 20260.090.090.090.090.09-5.26%1000.01
Oct 12, 20260.100.100.090.100.10-2.06%3000.03
Oct 09, 20260.100.100.100.100.10+3.19%20,0131.80
Oct 08, 20260.090.090.090.090.09+6.82%3780.03
Oct 07, 20260.090.090.090.090.09-3.30%11,5001.01
Oct 06, 20260.100.100.090.090.09+2.25%10,6000.94
Oct 05, 20260.080.090.080.090.09+7.23%40,7003.82
Oct 02, 20260.100.100.080.080.08-15.31%88,0869.49
Oct 01, 20260.100.100.090.100.10-2.00%00.00
Sep 30, 20260.100.100.100.100.100.00%22,0802.33
Sep 29, 20260.100.100.100.100.10+5.26%27,1502.97
Sep 28, 20260.100.100.090.100.10-1.04%64,5587.96
Sep 25, 20260.100.100.100.100.100.00%1,1980.15
Sep 24, 20260.100.100.090.100.100.00%00.00
Sep 23, 20260.100.100.090.100.10-2.04%00.00
Sep 22, 20260.100.100.100.100.10+1.03%1250.01
Sep 21, 20260.100.100.100.100.10-2.02%16,4101.70
Sep 18, 20260.100.100.100.100.10-1.00%36,5003.67
Sep 17, 20260.100.100.100.100.10+11.11%6,0000.61
Sep 16, 20260.090.090.090.090.09-9.09%7000.07
Sep 15, 20260.100.100.100.100.10+1.02%1,9000.19
Sep 14, 20260.100.100.100.100.10-2.00%00.00
Sep 11, 20260.100.100.100.100.100.00%00.00
Sep 10, 20260.100.100.100.100.10+2.04%20,0002.03
Sep 09, 20260.100.100.100.100.10+6.52%6,5000.63
Sep 08, 20260.090.090.090.090.09-2.13%11,7611.15
Sep 07, 20260.080.100.080.090.090.00%00.00