Want to see NEXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.93
8.93
8.61
8.93
8.93
+1.71%
360,386
0.77
Sep 28, 2026
8.66
8.79
8.50
8.78
8.78
+0.92%
447,715
0.96
Sep 25, 2026
8.83
8.92
8.69
8.70
8.70
-2.03%
263,924
0.57
Sep 24, 2026
8.63
8.90
8.51
8.88
8.88
+2.90%
382,350
0.82
Sep 23, 2026
8.82
8.82
8.56
8.63
8.63
-2.82%
299,434
0.62
Sep 22, 2026
9.00
9.10
8.72
8.88
8.88
+0.11%
328,036
0.67
Sep 21, 2026
8.78
8.90
8.64
8.87
8.87
+1.84%
412,664
0.85
Sep 18, 2026
8.98
8.98
8.65
8.71
8.71
-3.01%
642,938
1.34
Sep 17, 2026
9.20
9.20
8.97
8.98
8.98
-1.75%
350,142
0.73
Sep 16, 2026
9.21
9.28
8.99
9.14
9.14
-1.19%
378,491
0.79
Sep 15, 2026
9.34
9.35
9.06
9.25
9.25
-1.18%
556,151
1.16
Sep 14, 2026
9.27
9.43
9.17
9.36
9.36
+2.18%
741,722
1.57
Sep 11, 2026
9.28
9.36
9.10
9.16
9.16
-0.43%
303,399
0.64
Sep 10, 2026
9.14
9.27
9.10
9.20
9.20
+0.33%
319,387
0.68
Sep 09, 2026
9.37
9.44
9.10
9.17
9.17
-2.34%
495,110
1.07
Sep 08, 2026
9.49
9.52
9.22
9.39
9.39
-1.78%
416,084
0.91
Sep 07, 2026
9.61
9.61
9.43
9.56
9.56
0.00%
0
0.00
Sep 04, 2026
9.61
9.61
9.43
9.56
9.56
-0.52%
516,019
1.13
Sep 03, 2026
9.99
10.10
9.53
9.61
9.61
-2.44%
362,633
0.80
Sep 02, 2026
9.62
9.89
9.50
9.85
9.85
+2.60%
598,023
1.34
Sep 01, 2026
9.74
9.74
9.51
9.60
9.60
-1.54%
613,145
1.39
Aug 31, 2026
10.24
10.24
9.69
9.75
9.75
-4.69%
387,076
0.88
Aug 28, 2026
10.14
10.35
9.72
10.23
10.23
+1.09%
419,300
0.96
Aug 27, 2026
10.06
10.22
9.93
10.12
10.12
+0.60%
388,159
0.90
Aug 26, 2026
10.17
10.17
9.74
10.06
10.06
-1.08%
589,402
1.38
Aug 25, 2026
9.98
10.21
9.73
10.17
10.17
+1.70%
593,747
1.41
Aug 24, 2026
10.09
10.37
9.94
10.00
10.00
-2.72%
562,769
1.35
Aug 21, 2026
9.72
10.32
9.51
10.28
10.28
+5.54%
948,558
2.36
Aug 20, 2026
10.06
10.28
9.70
9.74
9.74
-3.08%
501,741
1.26
Aug 19, 2026
10.23
10.24
10.00
10.05
10.05
-1.86%
382,757
0.96
Aug 18, 2026
10.51
10.60
10.20
10.24
10.24
-2.75%
391,491
0.97
Aug 17, 2026
10.38
10.60
10.09
10.53
10.53
+0.57%
594,461
1.49
Aug 14, 2026
10.74
10.85
10.40
10.47
10.47
-2.51%
417,707
1.04
Aug 13, 2026
11.30
11.30
10.22
10.74
10.74
0.00%
676,676
1.71
Aug 12, 2026
10.15
11.05
10.01
10.74
10.74
+2.48%
844,805
2.16
Aug 11, 2026
10.70
10.82
10.38
10.48
10.48
-2.51%
408,653
1.05
Aug 10, 2026
10.81
10.81
10.34
10.75
10.75
-1.38%
490,944
1.27
Aug 07, 2026
10.92
11.13
10.83
10.90
10.90
-0.46%
626,383
1.66
Aug 06, 2026
10.41
10.99
10.34
10.95
10.95
+4.58%
467,420
1.25
Aug 05, 2026
10.55
10.59
10.33
10.47
10.47
-0.10%
457,464
1.24
Aug 04, 2026
10.25
10.51
10.07
10.48
10.48
+1.85%
424,402
1.16
Aug 03, 2026
10.33
10.65
10.26
10.29
10.29
+0.10%
374,511
1.03
Jul 31, 2026
10.41
10.45
10.13
10.28
10.28
-1.91%
413,489
1.15
Jul 30, 2026
10.56
10.56
9.66
10.48
10.48
-0.76%
554,517
1.56
Jul 29, 2026
10.46
10.71
10.32
10.56
10.56
+0.96%
772,587
2.23
Jul 28, 2026
10.30
10.59
9.84
10.46
10.46
+2.05%
582,758
1.70
Jul 27, 2026
9.82
10.27
9.82
10.25
10.25
+4.38%
411,901
1.21
Jul 24, 2026
9.83
9.94
9.67
9.82
9.82
+0.92%
326,275
0.96
Jul 23, 2026
9.66
9.92
9.45
9.73
9.73
+0.21%
445,642
1.33
Jul 22, 2026
9.96
9.96
9.58
9.71
9.71
-2.51%
497,746
1.50
Rows: