TipRanks
Go Ultimate55% OFF

Next Dynamics (NEXD) Historical Prices

NEXD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09-39.74%1000.01
Oct 28, 20260.090.150.090.150.15+115.71%1,2000.16
Oct 27, 20260.070.070.070.070.07-1.41%6,6200.89
Oct 26, 20260.090.090.070.070.07+0.00%00.00
Oct 23, 20260.090.090.070.070.07+0.00%00.00
Oct 22, 20260.090.090.070.070.07+0.00%00.00
Oct 21, 20260.090.090.070.070.07+0.00%00.00
Oct 20, 20260.090.090.070.070.07+0.00%00.00
Oct 19, 20260.090.090.070.070.07-55.90%15,0002.02
Oct 16, 20260.160.160.160.160.16+0.00%00.00
Oct 15, 20260.160.160.160.160.16+0.00%00.00
Oct 14, 20260.160.160.160.160.16+0.00%00.00
Oct 13, 20260.160.160.160.160.16+0.00%00.00
Oct 12, 20260.160.160.160.160.16+67.71%1,0000.13
Oct 09, 20260.150.160.100.100.10+0.00%00.00
Oct 08, 20260.150.160.100.100.10-36.00%15,2002.05
Oct 07, 20260.110.150.100.150.15-34.78%20,6002.91
Oct 06, 20260.170.230.170.230.23+0.00%00.00
Oct 05, 20260.170.230.170.230.23-14.50%3,1500.45
Oct 02, 20260.270.270.270.270.27+22.27%1350.02
Oct 01, 20260.100.220.100.220.22-12.70%10,1001.43
Sep 30, 20260.130.250.130.250.25+0.00%00.00
Sep 29, 20260.130.250.130.250.25+0.00%00.00
Sep 28, 20260.130.250.130.250.25+0.00%00.00
Sep 25, 20260.130.250.130.250.25-9.35%1,4750.20
Sep 24, 20260.100.280.100.280.28+0.00%00.00
Sep 23, 20260.100.280.100.280.28+23.56%5,4500.76
Sep 22, 20260.230.230.230.230.23+0.00%00.00
Sep 21, 20260.230.230.230.230.23+0.00%00.00
Sep 18, 20260.230.230.230.230.23+0.00%00.00
Sep 17, 20260.230.230.230.230.23+0.00%00.00
Sep 16, 20260.230.230.230.230.23-22.41%2000.03
Sep 15, 20260.100.290.100.290.29+0.00%00.00
Sep 14, 20260.100.290.100.290.29+4.32%12,5001.74
Sep 11, 20260.190.290.190.280.28+46.32%9,1031.29
Sep 10, 20260.160.200.160.190.19+12.43%7,3101.05
Sep 09, 20260.170.170.170.170.17+52.25%5000.07
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11-41.58%6,4260.94
Sep 03, 20260.190.190.190.190.19+0.00%00.00
Sep 02, 20260.190.190.190.190.19-12.44%5000.07
Sep 01, 20260.200.220.170.220.22+0.00%00.00
Aug 31, 20260.200.220.170.220.22+92.04%5,7000.84
Aug 28, 20260.170.170.110.110.11-38.92%1,8000.27
Aug 27, 20260.190.220.190.190.19-15.91%7,6141.15
Aug 26, 20260.110.300.090.220.22+38.36%91,54517.70
Aug 25, 20260.050.160.040.160.16+205.77%216,872125.41
Aug 24, 20260.050.070.050.050.05+4.00%21,00013.38