Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NexTech AR Solutions (NEXCF) Historical Prices

321 Followers
NEXCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.040.040.040.040.04-5.13%66,0500.31
Nov 03, 20260.040.040.040.040.04+0.00%141,4550.65
Nov 02, 20260.030.040.030.040.04+5.41%241,9261.12
Oct 30, 20260.040.040.040.040.04-7.50%243,1401.13
Oct 29, 20260.040.040.040.040.04+0.00%152,2090.72
Oct 28, 20260.040.040.040.040.04-2.44%371,5951.78
Oct 27, 20260.040.040.040.040.04+2.50%178,6170.81
Oct 26, 20260.040.040.040.040.04+0.00%128,6260.58
Oct 23, 20260.040.040.030.040.04-9.09%341,9751.55
Oct 22, 20260.040.050.040.040.04+0.00%205,4470.91
Oct 21, 20260.050.050.040.040.04+2.33%71,8140.32
Oct 20, 20260.040.040.040.040.04-10.42%190,0460.84
Oct 19, 20260.040.050.040.050.05+9.09%92,1070.41
Oct 16, 20260.040.050.040.040.04-2.22%166,9750.73
Oct 15, 20260.050.050.040.050.05-4.26%166,0600.73
Oct 14, 20260.040.050.040.050.05+9.30%138,9850.61
Oct 13, 20260.040.050.040.040.04+10.26%251,3021.12
Oct 12, 20260.050.050.040.040.04-11.36%369,3371.67
Oct 09, 20260.040.050.040.040.04+2.33%323,8291.48
Oct 08, 20260.040.050.040.040.04-12.24%218,0321.01
Oct 07, 20260.030.050.030.050.05-2.00%288,0651.35
Oct 06, 20260.050.050.050.050.05+2.04%241,0871.14
Oct 05, 20260.040.050.040.050.05+4.26%252,2121.20
Oct 02, 20260.050.050.040.050.05-6.00%798,4473.91
Oct 01, 20260.050.060.050.050.05-9.09%273,5831.34
Sep 30, 20260.060.060.060.060.06-6.78%229,9451.15
Sep 29, 20260.060.060.050.060.06-3.28%437,1462.22
Sep 28, 20260.060.060.060.060.06+1.67%154,3240.77
Sep 25, 20260.060.060.060.060.06-3.23%107,3640.53
Sep 24, 20260.060.060.060.060.06+1.64%190,8710.91
Sep 23, 20260.060.060.060.060.06-3.17%79,8750.37
Sep 22, 20260.070.070.060.060.06+0.00%299,1011.40
Sep 21, 20260.060.070.060.060.06-7.35%199,6890.94
Sep 18, 20260.060.070.060.070.07-1.45%356,2971.68
Sep 17, 20260.070.070.070.070.07-1.43%217,9801.03
Sep 16, 20260.070.070.070.070.07-1.41%150,1500.71
Sep 15, 20260.070.080.070.070.07-1.39%343,7321.63
Sep 14, 20260.080.080.070.070.07-7.69%76,3510.36
Sep 11, 20260.080.080.080.080.08-3.70%51,5160.24
Sep 10, 20260.080.080.080.080.08+3.85%182,8570.84
Sep 09, 20260.080.080.070.080.08+5.41%200,2760.93
Sep 08, 20260.070.080.070.070.07+0.00%250,0931.17
Sep 07, 20260.080.080.070.070.07+0.00%00.00
Sep 04, 20260.080.080.070.070.07+0.00%82,6440.38
Sep 03, 20260.070.080.070.070.07+2.78%96,9270.44
Sep 02, 20260.070.080.070.070.07-5.26%153,0310.68
Sep 01, 20260.070.080.070.080.08-10.59%284,6911.28
Aug 31, 20260.090.090.080.090.09-2.30%230,2061.04
Aug 28, 20260.070.090.070.090.09+10.13%221,6831.00
Aug 27, 20260.070.080.070.080.08+8.22%527,5392.43