Want to see NEXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.38
13.62
13.19
13.31
13.31
+1.29%
518,370
0.75
Sep 10, 2026
13.54
13.76
13.14
13.14
13.14
-7.79%
556,757
0.80
Sep 09, 2026
14.12
14.78
14.10
14.25
14.25
+0.92%
920,294
1.33
Sep 08, 2026
14.45
14.60
14.06
14.12
14.12
+2.32%
1,099,998
1.61
Sep 07, 2026
13.53
13.92
13.44
13.80
13.80
0.00%
0
0.00
Sep 04, 2026
13.53
13.92
13.44
13.80
13.80
-0.36%
573,686
0.82
Sep 03, 2026
13.50
14.08
13.39
13.85
13.85
+3.82%
905,383
1.27
Sep 02, 2026
13.28
13.57
13.11
13.34
13.34
+1.68%
657,625
0.91
Sep 01, 2026
13.24
13.60
13.10
13.12
13.12
-3.60%
871,974
1.21
Aug 31, 2026
13.20
13.74
13.20
13.61
13.61
+1.95%
849,997
1.17
Aug 28, 2026
13.99
14.20
13.28
13.35
13.35
-3.96%
1,324,805
1.82
Aug 27, 2026
14.90
15.33
13.74
13.90
13.90
-10.78%
2,033,286
2.83
Aug 26, 2026
15.64
15.95
15.36
15.58
15.58
-1.52%
529,315
0.73
Aug 25, 2026
14.99
15.85
14.85
15.82
15.82
+3.94%
842,789
1.17
Aug 24, 2026
15.48
15.75
14.86
15.22
15.22
-1.17%
1,129,258
1.58
Aug 21, 2026
14.55
15.53
14.36
15.40
15.40
+9.45%
1,209,562
1.70
Aug 20, 2026
13.95
14.27
13.73
14.07
14.07
-0.71%
477,238
0.68
Aug 19, 2026
14.18
14.86
14.07
14.17
14.17
+5.04%
675,745
0.96
Aug 18, 2026
14.06
14.11
13.42
13.49
13.49
-6.19%
362,529
0.51
Aug 17, 2026
14.38
14.51
14.00
14.38
14.38
+1.41%
434,391
0.61
Aug 14, 2026
14.33
14.63
14.11
14.18
14.18
-1.05%
352,588
0.49
Aug 13, 2026
14.24
14.61
14.18
14.33
14.33
-1.65%
447,424
0.62
Aug 12, 2026
14.87
14.98
14.48
14.57
14.57
+0.83%
442,312
0.60
Aug 11, 2026
14.79
15.30
14.29
14.45
14.45
-2.76%
568,882
0.76
Aug 10, 2026
14.08
15.01
14.07
14.86
14.86
+5.39%
698,973
0.92
Aug 07, 2026
14.63
15.00
14.05
14.10
14.10
-1.40%
710,097
0.91
Aug 06, 2026
13.48
14.54
13.48
14.30
14.30
+1.78%
746,932
0.92
Aug 05, 2026
13.98
14.46
13.88
14.05
14.05
+4.07%
1,225,769
1.50
Aug 04, 2026
13.09
13.79
13.09
13.50
13.50
+5.06%
1,151,407
1.37
Aug 03, 2026
12.49
12.95
12.31
12.85
12.85
0.00%
608,583
0.71
Jul 31, 2026
12.85
13.19
12.55
12.85
12.85
-2.36%
373,203
0.43
Jul 30, 2026
12.51
13.18
12.50
13.16
13.16
+8.22%
604,153
0.69
Jul 29, 2026
12.34
12.46
11.69
12.16
12.16
-1.62%
499,023
0.56
Jul 28, 2026
12.56
12.80
12.11
12.36
12.36
-3.11%
521,875
0.59
Jul 27, 2026
12.93
13.04
12.46
12.89
12.76
+0.15%
507,587
0.57
Jul 24, 2026
13.29
13.56
12.82
12.87
12.74
-2.64%
340,245
0.38
Jul 23, 2026
13.27
13.63
13.04
13.22
13.08
-3.01%
356,883
0.39
Jul 22, 2026
13.00
13.69
13.00
13.63
13.49
+6.32%
561,793
0.60
Jul 21, 2026
12.58
12.83
12.21
12.82
12.69
+6.66%
465,525
0.48
Jul 20, 2026
12.13
12.30
11.91
12.02
11.90
-1.40%
438,205
0.45
Jul 17, 2026
12.27
12.47
11.84
12.19
12.07
-3.02%
701,200
0.71
Jul 16, 2026
13.63
13.67
12.41
12.57
12.44
-10.53%
767,472
0.75
Jul 15, 2026
14.48
14.50
13.71
14.05
13.91
-3.24%
392,632
0.37
Jul 14, 2026
14.47
14.60
14.05
14.52
14.37
+5.37%
434,315
0.39
Jul 13, 2026
14.34
14.44
13.58
13.78
13.64
-6.96%
718,175
0.57
Jul 10, 2026
13.51
15.01
13.50
14.81
14.66
+10.03%
989,554
0.79
Jul 09, 2026
13.28
13.67
13.17
13.46
13.32
+4.58%
522,622
0.42
Jul 08, 2026
12.52
12.87
12.32
12.87
12.74
-0.15%
533,631
0.42
Jul 07, 2026
12.99
13.35
12.64
12.89
12.76
-2.42%
581,606
0.46
Jul 06, 2026
13.22
13.31
12.80
13.21
13.07
+1.30%
747,880
0.60
Rows: