Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5.85
5.87
5.46
5.70
5.70
-2.90%
795,593
1.18
Sep 14, 2026
5.70
6.02
5.60
5.87
5.87
-0.17%
1,598,745
2.42
Sep 11, 2026
6.00
6.09
5.78
5.88
5.88
+0.51%
485,231
0.72
Sep 10, 2026
5.88
5.99
5.75
5.85
5.85
-4.10%
666,369
0.98
Sep 09, 2026
6.13
6.40
6.02
6.10
6.10
+2.52%
734,414
1.06
Sep 08, 2026
6.16
6.18
5.92
5.95
5.95
-3.57%
684,915
0.99
Sep 07, 2026
6.90
6.90
6.16
6.17
6.17
0.00%
0
0.00
Sep 04, 2026
6.90
6.90
6.16
6.17
6.17
-7.91%
742,128
1.04
Sep 03, 2026
6.96
6.96
6.53
6.70
6.70
+0.30%
519,560
0.72
Sep 02, 2026
6.66
6.92
6.59
6.68
6.68
+2.61%
596,386
0.82
Sep 01, 2026
6.50
6.73
6.43
6.51
6.51
-3.98%
494,178
0.68
Aug 31, 2026
7.03
7.04
6.67
6.78
6.78
-3.83%
573,344
0.79
Aug 28, 2026
7.42
7.55
6.94
7.05
7.05
-4.86%
878,941
1.20
Aug 27, 2026
7.15
7.41
7.09
7.41
7.41
+3.78%
525,288
0.70
Aug 26, 2026
6.94
7.36
6.90
7.14
7.14
+0.99%
622,914
0.82
Aug 25, 2026
6.70
7.08
6.65
7.07
7.07
+4.12%
638,349
0.84
Aug 24, 2026
6.74
6.85
6.52
6.79
6.79
+2.88%
501,759
0.66
Aug 21, 2026
7.06
7.06
6.51
6.60
6.60
-3.65%
1,111,202
1.46
Aug 20, 2026
6.76
7.03
6.73
6.85
6.85
+0.29%
529,139
0.69
Aug 19, 2026
6.91
7.01
6.72
6.83
6.83
+4.27%
542,237
0.71
Aug 18, 2026
6.51
6.68
6.41
6.55
6.55
-1.65%
474,071
0.61
Aug 17, 2026
6.94
6.99
6.52
6.66
6.66
-2.63%
842,290
1.08
Aug 14, 2026
6.81
7.03
6.79
6.84
6.84
+1.79%
490,064
0.56
Aug 13, 2026
6.43
6.73
6.43
6.72
6.72
+1.66%
665,345
0.75
Aug 12, 2026
6.68
6.72
6.51
6.61
6.61
+1.54%
442,462
0.49
Aug 11, 2026
6.24
6.63
6.14
6.51
6.51
+4.16%
929,997
1.03
Aug 10, 2026
6.32
6.62
6.22
6.25
6.25
-1.26%
897,707
0.98
Aug 07, 2026
6.15
6.37
5.98
6.33
6.33
+7.11%
631,299
0.69
Aug 06, 2026
5.88
6.13
5.76
5.91
5.91
-0.34%
692,641
0.75
Aug 05, 2026
5.47
5.96
5.47
5.93
5.93
+13.17%
748,745
0.81
Aug 04, 2026
4.81
5.27
4.81
5.24
5.24
+9.62%
649,072
0.70
Aug 03, 2026
4.66
4.79
4.47
4.78
4.78
+3.02%
365,977
0.38
Jul 31, 2026
4.60
4.70
4.48
4.64
4.64
-2.52%
442,586
0.46
Jul 30, 2026
4.50
4.77
4.40
4.76
4.76
+8.92%
553,536
0.58
Jul 29, 2026
4.49
4.57
4.26
4.37
4.37
-3.53%
427,127
0.44
Jul 28, 2026
4.48
4.55
4.37
4.53
4.53
-1.95%
363,121
0.37
Jul 27, 2026
4.58
4.72
4.47
4.62
4.62
+2.67%
269,991
0.28
Jul 24, 2026
4.48
4.58
4.35
4.50
4.50
+0.90%
294,287
0.30
Jul 23, 2026
4.54
4.62
4.39
4.46
4.46
-4.70%
456,252
0.46
Jul 22, 2026
4.48
4.80
4.45
4.68
4.68
+7.83%
754,930
0.77
Jul 21, 2026
4.28
4.50
4.28
4.34
4.34
+4.33%
652,606
0.66
Jul 20, 2026
4.09
4.19
3.94
4.16
4.16
+1.96%
495,516
0.50
Jul 17, 2026
3.88
4.15
3.81
4.08
4.08
+3.29%
1,306,075
1.32
Jul 16, 2026
3.77
3.97
3.68
3.95
3.95
+1.80%
746,018
0.75
Jul 15, 2026
4.05
4.13
3.77
3.88
3.88
-3.48%
405,950
0.41
Jul 14, 2026
4.11
4.18
4.00
4.02
4.02
+1.77%
457,511
0.45
Jul 13, 2026
3.98
4.02
3.88
3.95
3.95
-2.23%
460,968
0.46
Jul 10, 2026
4.06
4.13
4.01
4.04
4.04
-0.49%
347,417
0.34
Jul 09, 2026
3.84
4.12
3.84
4.06
4.06
+7.12%
607,137
0.60
Jul 08, 2026
3.77
3.89
3.64
3.79
3.79
-2.07%
340,895
0.33
Rows: