Want to see NEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
883.12
895.67
879.40
891.69
891.69
+0.82%
90,960
0.79
Sep 15, 2026
874.48
887.40
865.15
884.48
884.48
+0.79%
122,259
1.06
Sep 14, 2026
896.62
897.53
874.81
880.52
877.52
-0.74%
85,974
0.74
Sep 11, 2026
879.49
889.36
871.75
887.08
884.06
+0.73%
96,917
0.84
Sep 10, 2026
859.44
886.20
852.33
880.61
877.61
+2.10%
119,955
1.04
Sep 09, 2026
862.74
870.40
833.43
862.47
859.53
-0.60%
127,304
1.11
Sep 08, 2026
890.00
894.24
867.15
867.70
864.74
-1.95%
163,985
1.44
Sep 07, 2026
895.20
905.00
884.89
885.00
881.98
0.00%
0
0.00
Sep 04, 2026
895.20
905.00
884.89
885.00
881.98
-1.68%
106,671
0.93
Sep 03, 2026
911.11
915.23
893.58
900.15
897.08
-0.99%
87,210
0.76
Sep 02, 2026
899.88
916.17
899.88
909.15
906.05
+0.67%
128,531
1.12
Sep 01, 2026
898.73
910.22
894.79
903.12
900.04
+0.60%
122,720
1.07
Aug 31, 2026
913.97
920.05
895.00
897.70
894.64
-1.86%
174,011
1.54
Aug 28, 2026
924.66
936.77
912.32
914.69
911.57
-0.96%
77,488
0.68
Aug 27, 2026
921.21
934.00
910.74
923.53
920.38
-0.19%
115,439
1.01
Aug 26, 2026
928.84
937.00
919.55
925.33
922.18
-0.58%
127,203
1.11
Aug 25, 2026
935.13
938.87
916.56
930.72
927.55
-0.63%
113,530
0.99
Aug 24, 2026
942.07
942.60
925.65
936.62
933.43
-0.08%
115,637
1.01
Aug 21, 2026
931.88
946.52
920.83
937.34
934.15
+1.05%
93,453
0.81
Aug 20, 2026
927.36
938.63
923.60
927.61
924.45
-0.34%
82,866
0.72
Aug 19, 2026
954.81
963.41
925.66
930.82
927.65
-1.71%
119,203
1.05
Aug 18, 2026
951.34
961.81
927.64
947.02
943.79
-0.42%
124,038
1.09
Aug 17, 2026
960.33
981.66
940.04
951.06
947.82
-1.13%
124,658
1.10
Aug 14, 2026
948.54
961.98
938.87
961.92
958.64
+1.50%
132,762
1.18
Aug 13, 2026
936.78
957.92
934.21
947.71
944.48
+1.42%
109,077
0.97
Aug 12, 2026
915.78
941.37
913.37
934.41
931.23
+1.89%
123,709
1.10
Aug 11, 2026
905.85
924.64
905.85
917.09
913.97
+0.78%
146,518
1.32
Aug 10, 2026
885.92
913.39
885.31
909.98
906.88
+2.28%
132,353
1.20
Aug 07, 2026
894.24
894.24
879.79
889.71
886.68
-0.40%
132,723
1.21
Aug 06, 2026
882.00
900.97
873.00
893.28
890.24
+1.32%
158,908
1.48
Aug 05, 2026
894.15
900.87
875.42
881.68
878.68
-0.83%
179,327
1.69
Aug 04, 2026
854.13
889.91
848.70
889.04
886.01
+4.06%
152,359
1.46
Aug 03, 2026
848.98
862.95
839.92
854.33
851.42
+0.49%
120,354
1.15
Jul 31, 2026
865.53
874.97
835.82
850.16
847.26
-1.94%
165,950
1.61
Jul 30, 2026
831.99
876.33
804.29
867.02
864.07
+10.08%
162,428
1.59
Jul 29, 2026
786.08
788.50
770.00
787.62
784.94
+0.60%
104,782
1.03
Jul 28, 2026
785.46
799.50
778.07
782.93
780.26
+1.02%
160,440
1.60
Jul 27, 2026
781.06
793.20
769.42
775.04
772.40
-0.55%
158,132
1.59
Jul 24, 2026
771.81
781.30
758.69
779.33
776.67
+1.21%
114,206
1.15
Jul 23, 2026
761.20
770.80
750.91
770.00
767.38
+0.20%
120,281
1.22
Jul 22, 2026
779.63
787.50
762.75
768.45
765.83
-1.72%
131,728
1.33
Jul 21, 2026
781.54
793.19
772.84
781.86
779.20
+0.26%
107,539
1.06
Jul 20, 2026
769.09
785.66
756.20
779.81
777.15
+1.24%
149,133
1.48
Jul 17, 2026
771.57
782.27
764.71
770.23
767.61
-0.23%
110,223
1.09
Jul 16, 2026
761.09
772.22
749.58
771.99
769.36
+2.41%
81,646
0.80
Jul 15, 2026
732.68
754.59
725.71
753.80
751.23
+2.74%
152,083
1.48
Jul 14, 2026
764.28
774.06
732.68
733.67
731.17
-3.11%
116,570
1.14
Jul 13, 2026
763.91
770.78
752.60
757.23
754.65
-0.87%
85,049
0.83
Jul 10, 2026
770.72
779.63
762.62
763.91
761.31
-0.33%
69,935
0.67
Jul 09, 2026
781.81
784.96
764.66
766.46
763.85
-1.63%
111,066
1.07
Rows: