Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newmarket (NEU) Historical Prices

121 Followers
NEU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026694.71704.08689.79702.89702.89+0.74%172,5321.38
Nov 11, 2026701.92701.92690.54697.71697.71+0.33%111,5950.89
Nov 10, 2026687.66700.00685.96695.40695.40+0.16%133,4591.07
Nov 09, 2026699.60701.25690.10692.14692.14-0.31%165,3321.33
Nov 06, 2026695.57702.38686.32694.31694.31+0.18%122,5580.99
Nov 05, 2026726.62730.88687.88693.08693.08-4.42%183,3841.49
Nov 04, 2026755.02755.02713.42725.11725.11-3.28%207,5361.70
Nov 03, 2026756.21760.41743.22749.72749.72-0.91%183,9321.51
Nov 02, 2026790.00794.24756.58756.63756.63-3.45%166,7091.37
Oct 30, 2026798.98813.98781.75783.66783.66-2.42%198,0261.63
Oct 29, 2026856.56876.81795.02803.07803.07-8.04%227,0371.90
Oct 28, 2026876.16880.12862.39873.27873.27-0.25%102,1050.85
Oct 27, 2026876.82884.88867.26875.42875.42-0.30%104,0310.86
Oct 26, 2026871.29885.15867.45878.03878.03+0.85%91,6710.75
Oct 23, 2026871.66878.86865.89870.60870.60-0.65%114,8440.94
Oct 22, 2026880.65886.65858.98876.33876.33-0.98%136,4351.11
Oct 21, 2026883.07888.40880.62884.98884.98+0.60%123,6501.01
Oct 20, 2026880.40887.55871.14879.70879.70-0.01%108,7400.88
Oct 19, 2026876.96885.24873.02879.80879.80+0.43%101,9940.83
Oct 16, 2026887.82895.26859.20876.01876.01-1.33%88,0420.71
Oct 15, 2026889.34896.29874.54887.82887.82-0.27%126,5631.02
Oct 14, 2026895.22899.74885.00890.21890.21-0.98%126,7061.02
Oct 13, 2026900.72904.37888.06898.98898.98+0.29%113,1940.92
Oct 12, 2026893.48905.85887.81896.36896.36+0.34%97,4690.79
Oct 09, 2026905.05908.50890.41893.36893.36-1.14%107,4810.86
Oct 08, 2026905.23914.36902.70903.63903.63-0.24%134,9441.09
Oct 07, 2026916.25926.33895.32905.83905.83-2.21%147,8351.21
Oct 06, 2026927.94928.85909.56926.28926.28+0.21%141,9841.17
Oct 05, 2026926.19936.22923.01924.35924.35+0.03%142,2911.18
Oct 02, 2026927.73929.74913.15924.06924.06+0.32%113,5060.94
Oct 01, 2026897.22923.47893.05921.14921.14+2.63%125,0811.04
Sep 30, 2026908.12916.45896.99897.52897.52-0.79%136,0321.15
Sep 29, 2026909.33913.39892.17904.63904.63-0.86%107,1720.91
Sep 28, 2026892.93918.63884.47912.44912.44+1.60%112,2750.95
Sep 25, 2026891.87898.93881.51898.04898.04+0.53%141,8741.20
Sep 24, 2026879.39897.42875.55893.30893.30+0.40%114,7970.98
Sep 23, 2026884.67891.34881.15889.75889.75+0.11%98,0290.83
Sep 22, 2026889.33891.01874.71888.78888.78+0.43%143,9941.23
Sep 21, 2026895.15897.76882.03884.98884.98-0.77%118,8211.01
Sep 18, 2026915.07915.07881.89891.87891.87+0.30%200,7421.72
Sep 17, 2026904.53904.53878.67889.19889.19-0.28%107,9420.92
Sep 16, 2026883.12895.67879.40891.69891.69+0.82%90,9600.79
Sep 15, 2026874.48887.40865.15884.48884.48+0.79%122,2591.06
Sep 14, 2026896.62897.53874.81880.52877.52-0.74%85,9740.74
Sep 11, 2026879.49889.36871.75887.08884.06+0.73%96,9170.84
Sep 10, 2026859.44886.20852.33880.61877.61+2.10%119,9551.04
Sep 09, 2026862.74870.40833.43862.47859.53-0.60%127,3041.11
Sep 08, 2026890.00894.24867.15867.70864.74-1.95%163,9851.44
Sep 07, 2026895.20905.00884.89885.00881.980.00%00.00
Sep 04, 2026895.20905.00884.89885.00881.98-1.68%106,6710.93