tiprankstipranks
NetLink NBN Trust (NETLF)
OTHER OTC:NETLF
US Market
NETLF
NetLink NBN
RESEARCH TOOLSreports

NetLink NBN (NETLF) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
-
Sep 07, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
-
Sep 04, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
-
Sep 03, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
-
Sep 02, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
-
Sep 01, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
-
Aug 31, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
-
Aug 28, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
-
Aug 27, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
-
Aug 26, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
-
Aug 25, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
-
Aug 24, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
-
Aug 21, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
-
Aug 20, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
-
Aug 19, 2026
0.77
0.81
0.73
0.77
0.77
+0.65%
0
-
Aug 18, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
-
Aug 17, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
-
Aug 14, 2026
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Aug 13, 2026
0.76
0.80
0.72
0.76
0.76
-0.52%
0
0.00
Aug 12, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Aug 11, 2026
0.77
0.81
0.73
0.77
0.77
-2.17%
0
0.00
Aug 10, 2026
0.78
0.82
0.74
0.78
0.78
-0.25%
0
0.00
Aug 07, 2026
0.79
0.83
0.75
0.79
0.79
+0.51%
0
0.00
Aug 06, 2026
0.78
0.82
0.74
0.78
0.78
-0.26%
0
0.00
Aug 05, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Aug 04, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Aug 03, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Jul 31, 2026
0.78
0.82
0.74
0.78
0.78
+0.64%
0
0.00
Jul 30, 2026
0.78
0.82
0.74
0.78
0.78
+0.65%
0
0.00
Jul 29, 2026
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Jul 28, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Jul 27, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Jul 24, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Jul 23, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Jul 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.53%
0
0.00
Jul 21, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Jul 20, 2026
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Jul 17, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Jul 16, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Jul 15, 2026
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Jul 14, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Jul 13, 2026
0.75
0.79
0.71
0.75
0.75
+0.40%
0
0.00
Jul 10, 2026
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Jul 09, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Jul 08, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Jul 07, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Jul 06, 2026
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Jul 03, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Jul 02, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Jul 01, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Rows:
50