TipRanks
Go Ultimate55% OFF

NetLink NBN (NETLF) Historical Prices

NETLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.770.690.730.73+0.69%00.00
Oct 29, 20260.720.760.680.720.72-0.28%00.00
Oct 28, 20260.730.770.690.730.73-1.22%00.00
Oct 27, 20260.740.780.700.740.74-0.14%00.00
Oct 26, 20260.740.780.700.740.74-0.14%00.00
Oct 23, 20260.740.780.700.740.74+0.00%00.00
Oct 22, 20260.740.780.700.740.74+0.00%00.00
Oct 21, 20260.740.780.700.740.74+0.00%00.00
Oct 20, 20260.740.780.700.740.74-0.14%00.00
Oct 19, 20260.740.780.700.740.74+0.27%00.00
Oct 16, 20260.740.780.700.740.74-0.81%00.00
Oct 15, 20260.740.780.700.740.74-0.40%00.00
Oct 14, 20260.750.790.710.750.75-0.40%00.00
Oct 13, 20260.750.790.710.750.75+0.13%00.00
Oct 12, 20260.750.790.710.750.75+0.54%00.00
Oct 09, 20260.740.780.700.740.74+0.13%00.00
Oct 08, 20260.740.780.700.740.74-0.80%00.00
Oct 07, 20260.750.790.710.750.75+0.40%00.00
Oct 06, 20260.750.790.710.750.75+0.13%00.00
Oct 05, 20260.740.780.700.740.74-0.53%00.00
Oct 02, 20260.750.790.710.750.75+0.67%00.00
Oct 01, 20260.740.780.700.740.74-0.27%00.00
Sep 30, 20260.750.790.710.750.75+0.00%00.00
Sep 29, 20260.750.750.750.750.75+0.00%100Infinity
Sep 28, 20260.750.790.710.750.75-0.53%0NaN
Sep 25, 20260.750.790.710.750.75+0.13%0NaN
Sep 24, 20260.750.790.710.750.75+0.00%0NaN
Sep 23, 20260.750.790.710.750.75-0.40%0NaN
Sep 22, 20260.750.790.710.750.75+0.67%0NaN
Sep 21, 20260.750.790.710.750.75+0.00%0NaN
Sep 18, 20260.750.790.710.750.75-0.53%0NaN
Sep 17, 20260.750.790.710.750.75+0.67%0NaN
Sep 16, 20260.750.790.710.750.75-0.93%0NaN
Sep 15, 20260.750.790.710.750.75-0.66%0NaN
Sep 14, 20260.760.800.720.760.76-0.26%0NaN
Sep 11, 20260.760.800.720.760.76-1.04%0NaN
Sep 10, 20260.770.810.730.770.77-0.78%0NaN
Sep 09, 20260.770.810.730.770.77+0.65%0NaN
Sep 08, 20260.770.810.730.770.77-0.39%0NaN
Sep 07, 20260.770.810.730.770.77+0.00%0NaN
Sep 04, 20260.770.810.730.770.77+0.00%0NaN
Sep 03, 20260.770.810.730.770.77+0.39%0NaN
Sep 02, 20260.770.810.730.770.77+0.13%0NaN
Sep 01, 20260.770.810.730.770.77-0.26%0NaN
Aug 31, 20260.770.810.730.770.77+0.39%0NaN
Aug 28, 20260.770.810.730.770.77-0.39%0NaN
Aug 27, 20260.770.810.730.770.77+0.13%0NaN
Aug 26, 20260.770.810.730.770.77-0.26%0NaN
Aug 25, 20260.770.810.730.770.77+0.13%0NaN
Aug 24, 20260.770.810.730.770.77-0.13%0NaN