Want to see NESR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.21
34.90
33.35
33.54
33.54
-0.83%
1,319,004
0.63
Sep 10, 2026
34.41
34.84
33.45
33.82
33.82
-2.54%
1,018,902
0.48
Sep 09, 2026
34.20
35.45
34.20
34.70
34.70
+1.52%
1,367,439
0.63
Sep 08, 2026
35.00
35.40
34.09
34.18
34.18
-1.64%
1,472,097
0.68
Sep 07, 2026
34.29
34.90
33.94
34.75
34.75
0.00%
0
0.00
Sep 04, 2026
34.29
34.90
33.94
34.75
34.75
+0.72%
1,618,432
0.75
Sep 03, 2026
34.39
34.86
34.00
34.50
34.50
-0.69%
1,065,883
0.49
Sep 02, 2026
34.57
35.26
33.51
34.74
34.74
+0.06%
1,087,784
0.50
Sep 01, 2026
35.00
35.45
34.43
34.72
34.72
-1.11%
1,507,331
0.69
Aug 31, 2026
35.22
35.47
34.55
35.11
35.11
+1.95%
1,746,026
0.81
Aug 28, 2026
35.21
35.27
34.31
34.44
34.44
-1.68%
1,304,257
0.60
Aug 27, 2026
33.58
35.10
32.93
35.03
35.03
+4.13%
1,360,511
0.62
Aug 26, 2026
33.08
33.77
32.50
33.64
33.64
+0.48%
1,762,378
0.80
Aug 25, 2026
33.66
34.47
32.90
33.48
33.48
+0.18%
1,778,388
0.81
Aug 24, 2026
32.79
34.07
32.15
33.42
33.42
+1.18%
2,865,238
1.32
Aug 21, 2026
33.00
33.35
32.05
33.03
33.03
+0.95%
1,802,701
0.84
Aug 20, 2026
33.68
34.46
32.62
32.72
32.72
-2.46%
1,754,413
0.81
Aug 19, 2026
35.90
35.90
33.49
33.55
33.55
-4.94%
2,893,915
1.33
Aug 18, 2026
35.70
36.00
34.74
35.29
35.29
-1.37%
1,611,943
0.74
Aug 17, 2026
36.85
36.94
35.58
35.78
35.78
-1.46%
1,646,255
0.75
Aug 14, 2026
36.09
36.82
35.75
36.31
36.31
+1.14%
1,813,635
0.82
Aug 13, 2026
34.42
36.02
34.00
35.90
35.90
+3.10%
1,828,230
0.83
Aug 12, 2026
36.42
36.69
34.77
34.82
34.82
-3.30%
1,796,488
0.81
Aug 11, 2026
35.76
36.77
35.00
36.01
36.01
+0.61%
3,195,621
1.46
Aug 10, 2026
32.00
36.60
31.86
35.79
35.79
+23.33%
8,881,703
4.26
Aug 07, 2026
28.86
29.56
28.85
29.02
29.02
+0.59%
1,576,798
0.75
Aug 06, 2026
28.45
29.49
28.09
28.85
28.85
+2.49%
1,247,875
0.59
Aug 05, 2026
29.04
29.21
28.14
28.15
28.15
-2.16%
1,584,058
0.76
Aug 04, 2026
28.28
29.11
27.97
28.77
28.77
+3.56%
2,272,724
1.08
Aug 03, 2026
26.59
27.94
26.04
27.78
27.78
+3.04%
1,508,320
0.72
Jul 31, 2026
27.10
27.42
26.07
26.96
26.96
+1.97%
1,312,979
0.63
Jul 30, 2026
25.19
26.59
25.16
26.44
26.44
+8.32%
2,002,200
0.95
Jul 29, 2026
25.63
25.91
24.37
24.41
24.41
-4.46%
1,674,881
0.79
Jul 28, 2026
26.64
26.64
25.07
25.55
25.55
-4.91%
1,961,881
0.94
Jul 27, 2026
27.60
28.19
26.38
26.87
26.87
-2.72%
1,389,637
0.66
Jul 24, 2026
28.12
28.72
27.49
27.62
27.62
-0.93%
1,537,738
0.73
Jul 23, 2026
28.52
29.06
27.77
27.88
27.88
-3.63%
1,856,955
0.89
Jul 22, 2026
28.33
29.30
28.33
28.93
28.93
+1.62%
2,110,336
1.01
Jul 21, 2026
27.91
28.76
27.50
28.47
28.47
+4.55%
2,362,802
1.14
Jul 20, 2026
28.09
28.19
27.03
27.23
27.23
-2.72%
1,324,163
0.64
Jul 17, 2026
27.47
28.59
27.08
27.99
27.99
+0.39%
1,852,349
0.89
Jul 16, 2026
28.46
28.94
27.61
27.88
27.88
-3.50%
1,742,306
0.84
Jul 15, 2026
29.98
29.98
27.81
28.89
28.89
-1.37%
1,698,586
0.81
Jul 14, 2026
29.11
29.35
28.56
29.29
29.29
+3.87%
1,367,861
0.65
Jul 13, 2026
28.53
29.10
28.01
28.20
28.20
-1.47%
1,797,302
0.85
Jul 10, 2026
28.25
28.91
28.01
28.62
28.62
+2.65%
1,794,224
0.86
Jul 09, 2026
27.58
28.35
27.26
27.88
27.88
+2.50%
1,554,833
0.74
Jul 08, 2026
27.97
28.71
26.21
27.20
27.20
-2.05%
3,050,198
1.43
Jul 07, 2026
27.36
29.04
27.26
27.77
27.77
+0.51%
2,344,036
1.11
Jul 06, 2026
27.96
29.02
27.16
27.63
27.63
-0.97%
2,188,984
1.05
Rows: