Want to see NERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.24
4.38
4.13
4.15
4.15
-0.24%
135,947
0.54
Sep 10, 2026
4.10
4.24
4.10
4.16
4.16
+0.97%
72,103
0.29
Sep 09, 2026
4.35
4.43
4.10
4.12
4.12
-5.72%
112,061
0.45
Sep 08, 2026
4.40
4.46
4.32
4.37
4.37
-1.35%
91,832
0.37
Sep 07, 2026
4.66
4.80
4.42
4.43
4.43
0.00%
0
0.00
Sep 04, 2026
4.66
4.80
4.42
4.43
4.43
-5.54%
78,437
0.31
Sep 03, 2026
4.53
4.73
4.39
4.69
4.69
+4.69%
151,018
0.60
Sep 02, 2026
4.50
4.60
4.46
4.48
4.48
0.00%
82,825
0.33
Sep 01, 2026
4.53
4.64
4.46
4.48
4.48
-1.75%
90,772
0.36
Aug 31, 2026
4.82
4.89
4.52
4.56
4.56
-5.79%
116,334
0.46
Aug 28, 2026
5.17
5.30
4.82
4.84
4.84
-5.65%
135,732
0.54
Aug 27, 2026
5.43
5.43
5.03
5.13
5.13
-5.52%
90,000
0.36
Aug 26, 2026
5.01
5.63
4.98
5.43
5.43
+8.60%
383,961
1.55
Aug 25, 2026
4.85
5.20
4.71
5.00
5.00
+3.95%
114,284
0.46
Aug 24, 2026
4.79
4.94
4.64
4.81
4.81
-0.62%
111,846
0.45
Aug 21, 2026
4.79
5.07
4.79
4.84
4.84
+1.04%
106,450
0.43
Aug 20, 2026
4.76
4.88
4.64
4.79
4.79
0.00%
133,135
0.53
Aug 19, 2026
4.62
4.96
4.60
4.79
4.79
+5.51%
2,278,050
10.34
Aug 18, 2026
4.42
4.56
4.34
4.54
4.54
+2.71%
100,721
0.45
Aug 17, 2026
4.54
4.58
4.40
4.42
4.42
-3.49%
110,019
0.49
Aug 14, 2026
4.42
4.79
4.30
4.58
4.58
+16.84%
340,693
1.55
Aug 13, 2026
3.96
4.09
3.84
3.92
3.92
0.00%
136,569
0.62
Aug 12, 2026
4.31
4.56
3.90
3.92
3.92
-9.26%
138,335
0.62
Aug 11, 2026
4.62
4.67
4.29
4.32
4.32
-6.49%
82,231
0.37
Aug 10, 2026
4.23
4.66
4.23
4.62
4.62
+8.20%
92,765
0.42
Aug 07, 2026
4.39
4.56
4.14
4.27
4.27
-3.83%
171,167
0.78
Aug 06, 2026
4.39
4.58
4.21
4.44
4.44
+2.07%
269,887
1.24
Aug 05, 2026
4.06
4.37
3.97
4.35
4.35
+7.67%
116,418
0.54
Aug 04, 2026
4.00
4.15
4.00
4.04
4.04
+1.76%
77,799
0.36
Aug 03, 2026
3.95
4.13
3.95
3.97
3.97
-0.25%
83,772
0.39
Jul 31, 2026
4.02
4.06
3.85
3.98
3.98
-1.00%
70,699
0.32
Jul 30, 2026
4.12
4.22
3.97
4.02
4.02
-1.71%
91,793
0.42
Jul 29, 2026
4.28
4.30
3.95
4.09
4.09
-4.44%
163,498
0.75
Jul 28, 2026
4.19
4.38
3.95
4.28
4.28
+1.78%
199,222
0.92
Jul 27, 2026
4.09
4.28
3.95
4.21
4.21
+4.08%
168,091
0.78
Jul 24, 2026
4.48
4.48
4.00
4.04
4.04
-9.21%
172,721
0.80
Jul 23, 2026
4.34
4.68
4.27
4.45
4.45
+0.45%
135,632
0.63
Jul 22, 2026
4.47
4.55
4.16
4.43
4.43
-1.12%
159,277
0.74
Jul 21, 2026
4.36
4.54
4.15
4.48
4.48
+2.52%
228,493
1.06
Jul 20, 2026
4.27
4.46
4.09
4.37
4.37
+2.34%
183,136
0.84
Jul 17, 2026
4.13
4.41
4.01
4.27
4.27
+1.43%
169,908
0.78
Jul 16, 2026
4.28
4.50
4.09
4.21
4.21
-2.55%
166,345
0.76
Jul 15, 2026
4.03
4.35
3.94
4.32
4.32
+7.46%
186,919
0.85
Jul 14, 2026
4.29
4.34
4.02
4.02
4.02
-5.85%
170,812
0.78
Jul 13, 2026
4.68
4.68
4.27
4.27
4.27
-9.53%
160,818
0.73
Jul 10, 2026
4.70
4.85
4.25
4.72
4.72
0.00%
235,006
1.07
Jul 09, 2026
4.63
4.77
4.53
4.72
4.72
+2.16%
195,426
0.88
Jul 08, 2026
4.69
4.73
4.56
4.62
4.62
-3.14%
166,225
0.74
Jul 07, 2026
4.92
4.95
4.59
4.77
4.77
-3.05%
188,422
0.84
Jul 06, 2026
5.07
5.10
4.72
4.92
4.92
-3.53%
239,551
1.06
Rows: