TipRanks
Neptune Wellness Solutions (NEPTF)
OTHER OTC:NEPTF
US Market
NEPTF
Neptune Wellness Solutions
RESEARCH TOOLSreports

Neptune Wellness Solutions (NEPTF) Historical Prices

776 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-65.52%
1,526
1.54
Oct 13, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 10, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 09, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 08, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 07, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 06, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 03, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 02, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Oct 01, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 30, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 29, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 26, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 25, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 24, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 23, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 22, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 19, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 18, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 17, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Rows:
50