tiprankstipranks
Trending News
More News >
Neptune Wellness Solutions (NEPTF)
OTHER OTC:NEPTF
US Market

Neptune Wellness Solutions (NEPTF) Historical Prices

Compare
780 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2025
0.03
0.03
0.03
0.03
0.03
+30.43%
3,346
0.48
Apr 07, 2025
0.02
0.02
0.02
0.02
0.02
+53.33%
11,724
1.72
Dec 26, 2024
0.02
0.02
0.02
0.02
0.02
-25.00%
3,345
0.50
Dec 16, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 13, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 11, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 10, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 06, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 05, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 02, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 29, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 27, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2024
0.02
0.02
0.02
0.02
0.02
-13.04%
272
0.02
Nov 22, 2024
0.02
0.02
0.02
0.02
0.02
+53.33%
13,457
1.11
Nov 11, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 08, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 07, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 06, 2024
0.02
0.02
0.02
0.02
0.02
-11.76%
1,904
0.14
Nov 05, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 04, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 01, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 31, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 30, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 29, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 28, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 25, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 24, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis