Want to see NEPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.15
4.26
4.06
4.06
4.06
-2.87%
17,872
0.96
Sep 03, 2026
4.27
4.28
4.06
4.18
4.18
-0.83%
8,747
0.47
Sep 02, 2026
4.08
4.31
4.00
4.22
4.22
+2.80%
15,384
0.82
Sep 01, 2026
4.11
4.23
4.00
4.10
4.10
-4.21%
21,388
1.15
Aug 31, 2026
4.54
4.59
4.03
4.28
4.28
-5.93%
37,698
2.08
Aug 28, 2026
4.43
4.62
4.40
4.55
4.55
+5.57%
21,350
1.17
Aug 27, 2026
4.12
4.40
4.08
4.31
4.31
+6.42%
12,118
0.66
Aug 26, 2026
4.35
4.62
4.04
4.05
4.05
-4.03%
37,618
2.12
Aug 25, 2026
4.48
4.48
4.21
4.22
4.22
-4.31%
38,450
2.23
Aug 24, 2026
4.18
4.49
4.16
4.41
4.41
+8.09%
71,553
4.32
Aug 21, 2026
4.41
4.42
3.78
4.08
4.08
-7.38%
100,709
6.58
Aug 20, 2026
4.87
4.87
4.30
4.41
4.41
-7.46%
44,892
3.08
Aug 19, 2026
4.60
4.87
4.60
4.76
4.76
+3.70%
19,623
1.31
Aug 18, 2026
4.35
4.70
4.32
4.59
4.59
+6.25%
18,908
1.26
Aug 17, 2026
4.66
4.66
4.03
4.32
4.32
-6.59%
81,513
5.74
Aug 14, 2026
4.70
4.70
4.23
4.63
4.63
-1.39%
10,413
0.72
Aug 13, 2026
4.41
4.70
4.35
4.69
4.69
+7.57%
47,344
3.20
Aug 12, 2026
4.41
4.43
4.16
4.36
4.36
+2.11%
14,818
0.99
Aug 11, 2026
4.46
4.52
4.00
4.27
4.27
-2.51%
20,357
1.32
Aug 10, 2026
4.41
4.78
4.26
4.38
4.38
+4.04%
28,374
1.69
Aug 07, 2026
3.80
4.60
3.62
4.21
4.21
+17.27%
67,766
4.22
Aug 06, 2026
3.50
3.59
3.50
3.59
3.59
+0.28%
18,372
1.11
Aug 05, 2026
3.57
3.58
3.49
3.58
3.58
-0.28%
2,224
0.12
Aug 04, 2026
3.41
3.75
3.41
3.59
3.59
+2.28%
6,373
0.34
Aug 03, 2026
3.35
3.63
3.35
3.51
3.51
+3.54%
58,159
3.29
Jul 31, 2026
3.36
3.40
3.36
3.39
3.39
-3.14%
3,774
0.21
Jul 30, 2026
3.41
3.50
3.28
3.50
3.50
+8.02%
10,425
0.57
Jul 29, 2026
3.55
3.55
3.24
3.24
3.24
-7.43%
16,877
0.94
Jul 28, 2026
3.41
3.50
3.20
3.50
3.50
+2.04%
26,968
1.50
Jul 27, 2026
3.65
3.65
3.40
3.43
3.43
-5.77%
8,092
0.45
Jul 24, 2026
3.85
3.85
3.40
3.64
3.64
-3.45%
7,433
0.40
Jul 23, 2026
3.67
3.77
3.50
3.77
3.77
+3.29%
4,488
0.24
Jul 22, 2026
3.68
3.68
3.59
3.65
3.65
+1.67%
1,958
0.10
Jul 21, 2026
3.70
3.70
3.40
3.59
3.59
-2.45%
5,974
0.31
Jul 20, 2026
3.54
3.68
3.54
3.68
3.68
-2.65%
1,593
0.08
Jul 17, 2026
3.84
3.85
3.65
3.78
3.78
+0.53%
8,067
0.40
Jul 16, 2026
3.63
3.80
3.54
3.76
3.76
+3.30%
12,562
0.62
Jul 15, 2026
3.53
3.66
3.53
3.64
3.64
+2.54%
4,365
0.21
Jul 14, 2026
3.42
3.64
3.42
3.55
3.55
-1.11%
5,261
0.25
Jul 13, 2026
3.47
3.70
3.47
3.59
3.59
-1.10%
8,474
0.40
Jul 10, 2026
3.57
3.63
3.37
3.63
3.63
+3.71%
6,958
0.33
Jul 09, 2026
3.37
3.51
3.28
3.50
3.50
+5.74%
7,108
0.33
Jul 08, 2026
3.55
3.55
3.30
3.31
3.31
-2.93%
18,502
0.84
Jul 07, 2026
3.69
3.69
3.38
3.41
3.41
-3.94%
5,392
0.24
Jul 06, 2026
3.52
3.55
3.39
3.55
3.55
+4.41%
10,076
0.45
Jul 03, 2026
3.49
3.65
3.29
3.40
3.40
0.00%
0
0.00
Jul 02, 2026
3.49
3.65
3.29
3.40
3.40
+0.89%
25,575
1.13
Jul 01, 2026
3.45
3.72
3.37
3.37
3.37
-5.60%
3,784
0.17
Jun 30, 2026
3.63
3.70
3.51
3.57
3.57
-0.28%
3,965
0.18
Jun 29, 2026
3.75
3.75
3.43
3.58
3.58
-0.83%
17,546
0.77
Rows: