TipRanks
Neonode Inc. (NEON)
NASDAQ:NEON
US Market
Want to see NEON full AI Analyst Report?

Neonode (NEON) Historical Prices

320 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.82
0.87
0.80
0.82
0.82
-0.24%
59,532
0.46
Sep 18, 2026
0.82
0.85
0.82
0.82
0.82
+0.24%
23,418
0.17
Sep 17, 2026
0.83
0.85
0.81
0.82
0.82
+2.37%
34,918
0.25
Sep 16, 2026
0.82
0.86
0.80
0.80
0.80
-2.32%
27,132
0.19
Sep 15, 2026
0.83
0.83
0.80
0.82
0.82
-1.32%
32,963
0.23
Sep 14, 2026
0.84
0.86
0.83
0.83
0.83
+0.12%
40,469
0.27
Sep 11, 2026
0.85
0.89
0.83
0.83
0.83
+1.10%
63,487
0.42
Sep 10, 2026
0.89
0.91
0.82
0.82
0.82
-5.52%
68,668
0.45
Sep 09, 2026
0.87
0.90
0.87
0.87
0.87
-3.23%
18,540
0.12
Sep 08, 2026
0.92
0.93
0.88
0.90
0.90
-2.50%
39,223
0.25
Sep 07, 2026
0.90
0.95
0.90
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.90
0.95
0.90
0.92
0.92
+2.45%
71,448
0.39
Sep 03, 2026
0.87
0.90
0.87
0.90
0.90
+4.29%
23,828
0.13
Sep 02, 2026
0.86
0.88
0.86
0.86
0.86
-0.23%
39,234
0.21
Sep 01, 2026
0.88
0.89
0.85
0.86
0.86
-2.37%
46,235
0.24
Aug 31, 2026
0.88
0.94
0.87
0.89
0.89
-1.23%
119,255
0.61
Aug 28, 2026
0.90
0.91
0.88
0.90
0.90
+1.82%
31,741
0.16
Aug 27, 2026
0.91
0.93
0.88
0.88
0.88
-2.22%
50,835
0.26
Aug 26, 2026
0.90
0.95
0.90
0.90
0.90
-1.10%
23,606
0.12
Aug 25, 2026
0.89
0.95
0.89
0.91
0.91
+1.45%
76,521
0.38
Aug 24, 2026
0.91
0.93
0.88
0.90
0.90
-1.43%
79,765
0.39
Aug 21, 2026
0.90
0.92
0.85
0.91
0.91
+6.81%
94,981
0.47
Aug 20, 2026
0.90
0.90
0.85
0.85
0.85
-5.12%
35,378
0.17
Aug 19, 2026
0.89
0.91
0.86
0.90
0.90
+3.22%
43,399
0.21
Aug 18, 2026
0.89
0.90
0.87
0.87
0.87
-2.03%
48,391
0.23
Aug 17, 2026
0.92
0.95
0.86
0.89
0.89
-2.84%
100,825
0.48
Aug 14, 2026
0.88
1.00
0.88
0.91
0.91
+3.51%
145,622
0.69
Aug 13, 2026
0.99
1.00
0.85
0.88
0.88
-10.81%
170,025
0.81
Aug 12, 2026
0.95
1.04
0.95
0.99
0.99
+1.02%
146,267
0.70
Aug 11, 2026
1.01
1.02
0.93
0.98
0.98
+1.03%
96,448
0.46
Aug 10, 2026
1.01
1.03
0.97
0.97
0.97
+0.31%
128,185
0.62
Aug 07, 2026
0.97
0.99
0.93
0.97
0.97
+1.36%
94,334
0.45
Aug 06, 2026
0.92
1.03
0.91
0.95
0.95
+4.84%
86,866
0.42
Aug 05, 2026
0.93
0.97
0.89
0.91
0.91
+0.44%
106,159
0.51
Aug 04, 2026
0.87
0.95
0.87
0.91
0.91
+4.38%
87,188
0.42
Aug 03, 2026
0.84
0.93
0.84
0.87
0.87
+3.09%
199,302
0.96
Jul 31, 2026
0.82
0.87
0.75
0.84
0.84
+5.65%
136,538
0.66
Jul 30, 2026
0.74
0.81
0.74
0.80
0.80
+6.13%
73,408
0.36
Jul 29, 2026
0.77
0.79
0.74
0.75
0.75
-2.21%
174,893
0.85
Jul 28, 2026
0.78
0.78
0.76
0.77
0.77
-0.39%
67,893
0.33
Jul 27, 2026
0.78
0.82
0.76
0.77
0.77
-0.52%
45,342
0.22
Jul 24, 2026
0.80
0.82
0.76
0.78
0.78
-1.90%
95,010
0.47
Jul 23, 2026
0.83
0.86
0.79
0.79
0.79
-3.66%
129,315
0.64
Jul 22, 2026
0.90
0.90
0.82
0.82
0.82
-9.09%
123,630
0.61
Jul 21, 2026
0.84
0.91
0.84
0.90
0.90
+6.75%
103,920
0.51
Jul 20, 2026
0.86
0.89
0.83
0.85
0.85
-1.74%
92,573
0.46
Jul 17, 2026
0.87
0.90
0.84
0.86
0.86
+0.12%
90,523
0.44
Jul 16, 2026
0.86
0.87
0.84
0.86
0.86
-0.58%
63,939
0.31
Jul 15, 2026
0.83
0.88
0.83
0.86
0.86
+3.97%
119,575
0.58
Jul 14, 2026
0.83
0.88
0.82
0.83
0.83
+0.85%
76,127
0.37
Rows:
50