Want to see NEOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
14.21
14.26
13.50
13.57
13.57
-2.93%
3,676,827
1.68
Sep 22, 2026
13.62
14.18
13.61
13.98
13.98
+2.72%
4,623,439
2.16
Sep 21, 2026
13.12
13.72
12.96
13.61
13.61
+4.69%
4,398,489
2.10
Sep 18, 2026
12.75
13.07
12.71
13.00
13.00
+1.33%
7,443,663
3.68
Sep 17, 2026
12.75
13.00
12.61
12.83
12.83
+2.23%
3,409,703
1.71
Sep 16, 2026
12.30
12.91
12.30
12.55
12.55
+2.45%
2,838,620
1.40
Sep 15, 2026
11.95
12.37
11.85
12.25
12.25
+2.51%
3,282,449
1.64
Sep 14, 2026
11.68
11.97
11.67
11.95
11.95
+1.44%
1,931,525
0.97
Sep 11, 2026
11.94
11.98
11.68
11.78
11.78
+0.08%
1,666,257
0.84
Sep 10, 2026
11.71
11.87
11.58
11.77
11.77
-1.26%
2,072,988
1.05
Sep 09, 2026
12.09
12.18
11.75
11.92
11.92
+0.29%
6,160,573
3.25
Sep 08, 2026
11.94
12.36
11.79
11.89
11.89
+0.46%
2,922,089
1.55
Sep 07, 2026
11.47
11.85
11.37
11.83
11.83
0.00%
0
0.00
Sep 04, 2026
11.47
11.85
11.37
11.83
11.83
+1.63%
1,263,005
0.66
Sep 03, 2026
11.97
12.04
11.52
11.64
11.64
-1.44%
1,291,469
0.67
Sep 02, 2026
11.71
12.04
11.61
11.81
11.81
+1.46%
2,179,783
1.14
Sep 01, 2026
11.70
11.72
11.40
11.64
11.64
+0.69%
1,741,885
0.91
Aug 31, 2026
11.59
11.62
11.46
11.56
11.56
-0.86%
1,666,736
0.86
Aug 28, 2026
11.74
11.79
11.43
11.66
11.66
-0.68%
1,306,974
0.66
Aug 27, 2026
11.60
11.89
11.55
11.74
11.74
+0.34%
1,372,017
0.68
Aug 26, 2026
12.18
12.18
11.66
11.70
11.70
+0.52%
1,415,607
0.69
Aug 25, 2026
11.66
11.68
11.45
11.64
11.64
+0.34%
978,328
0.47
Aug 24, 2026
11.93
12.00
11.55
11.60
11.60
-2.93%
1,432,915
0.68
Aug 21, 2026
11.92
11.99
11.68
11.95
11.95
+1.01%
1,212,570
0.56
Aug 20, 2026
11.99
12.15
11.73
11.83
11.83
-2.63%
1,366,731
0.61
Aug 19, 2026
11.75
12.26
11.60
12.15
12.15
+5.01%
2,055,783
0.92
Aug 18, 2026
11.79
11.90
11.49
11.57
11.57
-2.53%
1,432,737
0.63
Aug 17, 2026
11.49
11.88
11.43
11.87
11.87
+1.89%
1,594,230
0.70
Aug 14, 2026
11.89
12.09
11.57
11.65
11.65
-2.02%
1,586,294
0.69
Aug 13, 2026
11.48
11.92
11.42
11.89
11.89
+3.75%
1,644,803
0.71
Aug 12, 2026
11.49
11.61
11.30
11.46
11.46
-0.26%
1,262,289
0.54
Aug 11, 2026
11.47
11.70
11.35
11.49
11.49
+0.79%
2,286,556
0.99
Aug 10, 2026
11.32
11.49
11.21
11.40
11.40
-0.61%
1,622,409
0.70
Aug 07, 2026
11.28
11.50
11.24
11.47
11.47
+1.50%
1,520,387
0.65
Aug 06, 2026
11.45
11.62
11.15
11.30
11.30
-0.88%
2,292,284
0.99
Aug 05, 2026
11.66
11.80
11.38
11.40
11.40
-3.47%
3,299,142
1.44
Aug 04, 2026
11.80
12.10
11.60
11.81
11.81
-0.76%
3,163,728
1.40
Aug 03, 2026
12.35
12.85
11.86
11.90
11.90
-1.16%
5,097,468
2.31
Jul 31, 2026
11.77
12.15
11.30
12.04
12.04
+4.42%
3,801,974
1.75
Jul 30, 2026
10.50
11.56
9.92
11.53
11.53
+22.66%
4,692,329
2.20
Jul 29, 2026
9.07
9.47
9.05
9.40
9.40
+2.29%
2,743,584
1.29
Jul 28, 2026
9.41
9.66
9.18
9.19
9.19
-1.61%
2,485,301
1.16
Jul 27, 2026
9.54
9.62
9.32
9.34
9.34
-0.64%
2,413,447
1.13
Jul 24, 2026
9.63
9.65
9.39
9.40
9.40
-2.19%
1,190,308
0.55
Jul 23, 2026
9.68
9.78
9.51
9.61
9.61
-2.24%
1,515,044
0.69
Jul 22, 2026
9.86
9.97
9.78
9.83
9.83
-1.01%
1,184,228
0.54
Jul 21, 2026
9.83
10.13
9.83
9.93
9.93
-0.80%
1,605,293
0.72
Jul 20, 2026
10.31
10.31
10.00
10.01
10.01
-2.53%
1,029,549
0.46
Jul 17, 2026
10.20
10.31
10.06
10.27
10.27
-0.58%
1,838,913
0.82
Jul 16, 2026
10.00
10.43
9.99
10.33
10.33
+3.51%
1,814,096
0.81
Rows: