Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
51.00
52.00
51.00
52.00
52.00
<+0.01%
1,173
1.69
Sep 29, 2026
52.00
52.99
51.00
52.00
52.00
+3.99%
0
0.00
Sep 28, 2026
50.00
50.00
50.00
50.00
50.00
-1.97%
1,043
1.43
Sep 25, 2026
51.01
51.01
51.01
51.01
51.01
+2.00%
318
0.43
Sep 24, 2026
50.00
50.00
50.00
50.00
50.00
-3.84%
537
0.65
Sep 23, 2026
50.51
52.00
50.51
52.00
52.00
+0.06%
1,503
1.88
Sep 22, 2026
51.50
51.99
51.50
51.97
51.97
+1.90%
822
1.01
Sep 21, 2026
53.90
53.90
51.00
51.00
51.00
-2.30%
637
0.78
Sep 18, 2026
54.00
54.50
51.96
52.20
52.20
-2.43%
4,236
5.60
Sep 17, 2026
53.50
53.50
53.50
53.50
53.50
-3.25%
313
0.42
Sep 16, 2026
55.30
57.00
53.60
55.30
55.30
+3.15%
0
0.00
Sep 15, 2026
55.00
55.01
53.60
53.61
53.61
-1.15%
3,181
4.51
Sep 14, 2026
54.55
54.64
54.51
54.64
54.24
-2.44%
594
0.85
Sep 11, 2026
54.00
56.00
54.00
56.00
55.59
+2.75%
821
1.20
Sep 10, 2026
54.50
54.50
54.50
54.50
54.10
+2.83%
318
0.47
Sep 09, 2026
53.00
53.00
53.00
53.00
52.61
-3.76%
585
0.86
Sep 08, 2026
55.00
56.00
55.00
55.07
54.67
-3.38%
791
1.18
Sep 07, 2026
53.00
57.00
53.00
57.00
56.58
0.00%
0
0.00
Sep 04, 2026
53.00
57.00
53.00
57.00
56.58
+4.68%
3,367
5.48
Sep 03, 2026
55.26
55.50
54.00
54.45
54.05
-1.45%
931
1.52
Sep 02, 2026
55.25
55.25
55.25
55.25
54.85
-0.45%
213
0.35
Sep 01, 2026
55.50
57.00
54.00
55.50
55.09
+0.08%
0
0.00
Aug 31, 2026
55.47
55.48
55.46
55.46
55.05
-0.06%
614
0.96
Aug 28, 2026
53.01
55.49
53.00
55.49
55.08
-0.91%
648
1.02
Aug 27, 2026
53.00
56.00
53.00
56.00
55.59
+1.82%
454
0.73
Aug 26, 2026
55.00
55.00
55.00
55.00
54.60
-0.02%
113
0.18
Aug 25, 2026
53.01
56.07
53.01
55.01
54.61
+5.63%
1,546
2.54
Aug 24, 2026
56.26
56.26
52.08
52.08
51.70
-7.82%
7,395
14.62
Aug 21, 2026
56.50
57.00
56.00
56.50
56.09
0.00%
0
0.00
Aug 20, 2026
56.50
57.00
56.00
56.50
56.09
+1.78%
0
0.00
Aug 19, 2026
55.51
55.51
55.51
55.51
55.10
-0.63%
112
0.22
Aug 18, 2026
55.87
56.22
55.51
55.87
55.46
-0.24%
0
0.00
Aug 17, 2026
55.98
56.00
55.98
56.00
55.59
+0.88%
1,996
3.85
Aug 14, 2026
55.51
56.00
55.16
55.51
55.10
-1.76%
1,347
2.65
Aug 13, 2026
56.51
57.00
56.01
56.51
56.09
+0.42%
0
0.00
Aug 12, 2026
56.27
57.03
55.51
56.27
55.86
+0.48%
0
0.00
Aug 11, 2026
56.00
56.00
56.00
56.00
55.59
-1.09%
1,725
3.29
Aug 10, 2026
56.75
56.75
56.62
56.62
56.20
-0.47%
1,772
3.44
Aug 07, 2026
56.89
57.76
56.01
56.89
56.47
-0.21%
0
0.00
Aug 06, 2026
57.01
58.00
56.01
57.01
56.59
+1.25%
0
0.00
Aug 05, 2026
56.96
56.98
56.30
56.30
55.89
-2.07%
1,369
2.49
Aug 04, 2026
57.87
57.87
57.49
57.49
57.07
+2.42%
363
0.63
Aug 03, 2026
56.13
56.13
56.13
56.13
55.72
+0.16%
113
0.20
Jul 31, 2026
57.99
57.99
56.04
56.04
55.63
-1.69%
902
1.58
Jul 30, 2026
57.01
57.01
57.01
57.01
56.59
<+0.01%
436
0.77
Jul 29, 2026
57.00
58.00
56.00
57.00
56.58
0.00%
0
0.00
Jul 28, 2026
57.00
57.00
57.00
57.00
56.58
0.00%
218
0.38
Jul 27, 2026
57.00
58.00
56.00
57.00
56.58
+0.88%
0
0.00
Jul 24, 2026
56.50
57.00
56.00
56.50
56.09
-0.88%
0
0.00
Jul 23, 2026
57.00
58.00
56.00
57.00
56.58
+0.88%
0
0.00
Rows: