Want to see NEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
127.47
129.26
125.91
126.81
126.81
+0.53%
5,554,318
0.72
Sep 10, 2026
124.66
127.28
123.74
126.14
126.14
-2.00%
6,285,939
0.81
Sep 09, 2026
129.73
130.48
127.55
128.71
128.71
+1.27%
7,579,940
0.97
Sep 08, 2026
126.53
130.04
126.29
127.09
127.09
-0.78%
9,022,295
1.15
Sep 07, 2026
126.25
128.86
126.07
128.09
128.09
0.00%
0
0.00
Sep 04, 2026
126.25
128.86
126.07
128.09
128.09
-1.79%
5,746,708
0.71
Sep 03, 2026
128.17
130.71
126.81
130.43
130.43
+4.43%
7,742,893
0.96
Sep 02, 2026
124.97
127.12
123.33
125.16
124.90
+2.06%
6,346,234
0.78
Sep 01, 2026
121.94
126.09
121.55
122.63
122.38
-2.72%
8,022,503
0.99
Aug 31, 2026
127.45
127.86
124.55
126.06
125.80
-1.50%
16,673,080
2.10
Aug 28, 2026
132.35
132.89
127.11
127.98
127.71
-3.26%
8,830,235
1.12
Aug 27, 2026
131.02
133.70
130.87
132.29
132.02
+0.52%
6,432,107
0.81
Aug 26, 2026
132.64
133.29
131.45
131.60
131.33
-2.62%
10,408,860
1.31
Aug 25, 2026
129.98
135.29
129.70
135.14
134.86
+2.50%
7,144,988
0.90
Aug 24, 2026
133.40
133.72
129.16
131.84
131.57
+0.20%
6,480,581
0.81
Aug 21, 2026
131.12
132.34
129.80
131.58
131.31
+3.09%
10,521,670
1.33
Aug 20, 2026
124.25
128.69
123.71
127.64
127.37
+2.05%
9,674,076
1.25
Aug 19, 2026
123.83
126.60
123.20
125.08
124.82
+7.85%
9,071,867
1.18
Aug 18, 2026
118.31
119.44
115.83
115.98
115.74
-3.62%
6,539,142
0.85
Aug 17, 2026
119.39
121.40
118.64
120.33
120.08
+2.18%
7,193,452
0.94
Aug 14, 2026
115.80
119.17
115.32
117.76
117.52
+3.13%
5,578,819
0.72
Aug 13, 2026
115.01
115.61
113.28
114.19
113.95
-3.10%
6,671,884
0.86
Aug 12, 2026
120.00
120.19
117.65
117.84
117.60
+0.54%
6,913,914
0.88
Aug 11, 2026
117.33
118.21
116.00
117.21
116.97
-0.04%
6,795,520
0.87
Aug 10, 2026
115.00
117.73
113.10
117.26
117.02
+3.79%
10,026,100
1.29
Aug 07, 2026
110.52
113.77
110.00
112.98
112.75
+7.16%
10,675,810
1.39
Aug 06, 2026
103.54
106.40
103.10
105.43
105.21
+1.09%
7,958,046
1.04
Aug 05, 2026
103.78
105.61
102.76
104.29
104.07
+6.71%
9,539,312
1.26
Aug 04, 2026
97.85
98.52
96.68
97.73
97.53
+2.47%
5,449,074
0.71
Aug 03, 2026
93.45
95.52
92.97
95.37
95.17
+1.77%
5,050,241
0.66
Jul 31, 2026
94.43
94.90
91.85
93.71
93.52
-2.14%
5,866,164
0.77
Jul 30, 2026
92.83
96.02
92.17
95.76
95.56
+4.84%
8,552,078
1.13
Jul 29, 2026
91.45
93.29
88.98
91.34
91.15
-0.20%
6,701,163
0.89
Jul 28, 2026
92.47
92.58
90.88
91.52
91.33
-2.09%
5,819,947
0.76
Jul 27, 2026
94.88
94.88
91.93
93.47
93.28
+0.30%
5,113,524
0.67
Jul 24, 2026
93.74
95.34
92.50
93.19
93.00
-1.62%
9,269,698
1.21
Jul 23, 2026
93.64
94.84
92.89
94.72
94.52
-1.08%
7,230,547
0.95
Jul 22, 2026
94.32
96.94
94.32
95.75
95.55
+3.53%
7,780,692
1.01
Jul 21, 2026
91.43
92.72
90.54
92.49
92.30
+3.69%
8,045,519
1.04
Jul 20, 2026
90.10
90.95
89.13
89.20
89.01
-0.56%
7,738,266
1.00
Jul 17, 2026
89.85
90.95
88.75
89.70
89.51
-1.24%
10,616,010
1.38
Jul 16, 2026
93.62
93.90
90.60
90.83
90.64
-4.60%
10,730,560
1.41
Jul 15, 2026
95.43
96.01
93.50
95.21
95.01
+0.49%
6,969,795
0.92
Jul 14, 2026
97.81
98.19
94.25
94.75
94.55
+1.77%
7,397,692
0.97
Jul 13, 2026
93.73
94.14
92.43
93.10
92.91
-2.30%
5,304,001
0.69
Jul 10, 2026
93.80
95.73
93.80
95.29
95.09
+0.51%
4,426,659
0.57
Jul 09, 2026
95.01
95.25
93.47
94.81
94.61
+1.73%
6,018,020
0.78
Jul 08, 2026
93.58
94.77
91.18
93.20
93.01
-1.96%
7,180,794
0.93
Jul 07, 2026
96.07
97.50
94.21
95.06
94.86
-3.20%
7,440,138
0.96
Jul 06, 2026
98.01
98.93
95.60
98.20
98.00
+1.20%
6,399,550
0.83
Rows: