Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newmont Mining (NEM) Historical Prices

6,745 Followers
NEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026119.97120.43118.19118.47118.47-1.24%5,167,7510.75
Nov 10, 2026120.43123.02118.93119.96119.96-0.79%6,011,9750.88
Nov 09, 2026125.55127.28124.58125.16125.16+3.52%7,416,9481.08
Nov 06, 2026119.58122.98118.41120.91120.91+1.00%7,881,4311.15
Nov 05, 2026120.92122.86115.15119.71119.71+1.35%12,563,5601.85
Nov 04, 2026113.27118.38112.05118.11118.11+9.90%10,986,0301.62
Nov 03, 2026109.12109.15106.95107.47107.47-1.49%4,756,3260.70
Nov 02, 2026108.88110.83108.04109.09109.09+2.33%5,698,5130.83
Oct 30, 2026107.35108.07104.51106.61106.61-4.64%8,759,3561.28
Oct 29, 2026111.80112.49110.66111.80111.80-1.86%5,185,7610.76
Oct 28, 2026111.98114.00110.76113.92113.92+1.14%6,058,6450.88
Oct 27, 2026110.87113.01110.22112.64112.64+2.04%4,685,0420.68
Oct 26, 2026108.82110.55106.96110.39110.39+1.40%7,445,0161.08
Oct 23, 2026110.28114.24107.81108.87108.87-4.59%7,847,2061.14
Oct 22, 2026113.50114.31111.41114.11114.11-2.62%9,666,9151.42
Oct 21, 2026117.34117.58115.44117.18117.18+0.32%5,786,9210.85
Oct 20, 2026116.04119.24114.87116.81116.81-1.02%4,389,5890.64
Oct 19, 2026117.95119.07117.58118.01118.01-0.50%5,040,0610.73
Oct 16, 2026115.33120.05115.03118.60118.60+2.43%8,379,3291.21
Oct 15, 2026112.43115.83111.98115.79115.79+3.79%6,366,9880.92
Oct 14, 2026112.99113.95109.84111.56111.56-3.49%6,653,9330.95
Oct 13, 2026117.18118.00114.53115.59115.59-1.33%4,386,8550.62
Oct 12, 2026116.63118.01116.57117.15117.15-0.59%3,192,9410.44
Oct 09, 2026117.58119.05117.11117.84117.84+1.98%4,831,4260.67
Oct 08, 2026113.19115.91112.68115.55115.55+1.77%5,437,0330.75
Oct 07, 2026112.44114.50111.75113.54113.54-2.45%4,350,0820.60
Oct 06, 2026116.00117.33114.44116.39116.39+0.49%4,927,0040.68
Oct 05, 2026115.90116.92113.58115.82115.82+0.22%3,994,5860.55
Oct 02, 2026115.99116.66113.86115.56115.56+0.78%4,032,5510.55
Oct 01, 2026114.81115.79114.18114.67114.67-0.58%5,613,7160.76
Sep 30, 2026117.40117.89115.31115.34115.34-1.49%5,841,2000.80
Sep 29, 2026117.24117.80115.97117.09117.09+0.90%4,707,3150.64
Sep 28, 2026115.52117.29114.63116.05116.05-4.43%6,872,9080.94
Sep 25, 2026121.01121.94119.90121.43121.43+0.11%3,521,9510.47
Sep 24, 2026122.15122.50120.02121.30121.30-1.82%5,114,7930.68
Sep 23, 2026123.83124.25121.07123.55123.55-2.92%5,594,6090.74
Sep 22, 2026123.23128.09123.11127.26127.26+3.42%5,395,6000.71
Sep 21, 2026123.81124.50121.30123.05123.05-0.29%5,651,0330.73
Sep 18, 2026124.00125.14121.80123.41123.41-0.79%21,501,1502.88
Sep 17, 2026125.50125.79123.32124.39124.39+2.16%5,306,9840.71
Sep 16, 2026125.86126.00120.00121.76121.76-1.96%6,360,4630.86
Sep 15, 2026123.17124.22121.41124.19124.19+0.91%5,823,4620.76
Sep 14, 2026123.43123.67121.61123.07123.07-2.95%6,815,5570.88
Sep 11, 2026127.47129.26125.91126.81126.81+0.53%5,554,3180.72
Sep 10, 2026124.66127.28123.74126.14126.14-2.00%6,285,9390.81
Sep 09, 2026129.73130.48127.55128.71128.71+1.27%7,579,9400.97
Sep 08, 2026126.53130.04126.29127.09127.09-0.78%9,022,2951.15
Sep 07, 2026126.25128.86126.07128.09128.090.00%00.00
Sep 04, 2026126.25128.86126.07128.09128.09-1.79%5,746,7080.71
Sep 03, 2026128.17130.71126.81130.43130.43+4.43%7,742,8930.96