TipRanks
Go Ultimate55% OFF

Neffs Bancorp (NEFB) Historical Prices

NEFB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026450.00450.00450.00450.00450.00+7.41%20.02
Oct 29, 2026423.10445.19401.00423.10418.95+0.00%00.00
Oct 28, 2026423.10445.19401.00423.10418.95+5.25%00.00
Oct 27, 2026405.00405.00402.00402.00398.06-5.43%40.04
Oct 26, 2026425.10445.19405.00425.10420.93+0.02%00.00
Oct 23, 2026425.00425.00424.99425.00420.83+4.94%2542.38
Oct 22, 2026400.00405.00400.00405.00401.03-1.82%1181.12
Oct 21, 2026412.50425.00400.00412.50408.45+0.00%00.00
Oct 20, 2026412.50425.00400.00412.50408.45+0.00%00.00
Oct 19, 2026412.50425.00400.00412.50408.45+0.00%00.00
Oct 16, 2026412.50425.00400.00412.50408.45+0.36%00.00
Oct 15, 2026411.01425.00397.01411.01406.97+2.75%00.00
Oct 14, 2026400.00400.00400.00400.00396.08-2.68%3323.31
Oct 13, 2026411.00425.00397.00411.00406.97+2.49%00.00
Oct 12, 2026400.25401.00386.00401.00397.07+0.00%00.00
Oct 09, 2026400.25401.00386.00401.00397.07+0.00%00.00
Oct 08, 2026400.25401.00386.00401.00397.07+0.19%2642.75
Oct 07, 2026404.25405.00400.25400.25396.32+0.00%00.00
Oct 06, 2026404.25405.00400.25400.25396.32+0.00%00.00
Oct 05, 2026404.25405.00400.25400.25396.32+0.00%00.00
Oct 02, 2026404.25405.00400.25400.25396.32+0.00%00.00
Oct 01, 2026404.25405.00400.25400.25396.32+0.00%00.00
Sep 30, 2026404.25405.00400.25400.25396.32+0.06%8019.55
Sep 29, 2026380.00400.00377.00400.00396.08+3.90%4,087119.43
Sep 28, 2026385.00385.00385.00385.00381.22+1.32%250.74
Sep 25, 2026380.00380.00380.00380.00376.27+0.80%682.08
Sep 24, 2026380.00380.00377.00377.00373.30-1.69%491.53
Sep 23, 2026383.50387.00380.00383.50379.74-0.39%00.00
Sep 22, 2026385.00385.00385.00385.00381.22-1.91%411.31
Sep 21, 2026392.50400.00385.00392.50388.65-1.87%00.00
Sep 18, 2026385.00400.00385.00400.00396.08+1.91%230.74
Sep 17, 2026392.50400.00385.00392.50388.65+0.00%00.00
Sep 16, 2026392.50400.00385.00392.50388.65-1.87%00.00
Sep 15, 2026400.00400.00400.00400.00396.08+1.91%50.16
Sep 14, 2026392.50400.00385.00392.50388.65+0.00%00.00
Sep 11, 2026392.50400.00385.00392.50388.65+0.00%00.00
Sep 10, 2026392.50400.00385.00392.50388.65+0.00%00.00
Sep 09, 2026392.50400.00385.00392.50388.65-1.87%00.00
Sep 08, 2026390.00400.00390.00400.00396.08+3.76%772.60
Sep 07, 2026385.50390.00381.00385.50381.72+0.00%00.00
Sep 04, 2026385.50390.00381.00385.50381.72+1.45%00.00
Sep 03, 2026387.00387.00380.00380.00376.27-3.06%170.57
Sep 02, 2026392.00396.00388.00392.00388.16-0.51%00.00
Sep 01, 2026394.00400.00388.00394.00390.14-1.50%00.00
Aug 31, 2026395.00400.00395.00400.00396.08+3.36%592.00
Aug 28, 2026387.00387.00350.00387.00383.20+0.00%00.00
Aug 27, 2026387.00387.00350.00387.00383.20+0.00%00.00
Aug 26, 2026387.00387.00350.00387.00383.20-2.03%1033.65
Aug 25, 2026395.00395.00395.00395.00391.13+0.00%00.00
Aug 24, 2026395.00395.00395.00395.00391.13+2.60%1244.72