Want to see NECB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.00
27.19
26.70
26.80
26.80
-0.56%
23,861
0.54
Sep 10, 2026
26.68
26.95
26.59
26.95
26.95
+0.60%
21,360
0.48
Sep 09, 2026
26.54
27.19
26.48
26.79
26.79
+0.19%
37,018
0.83
Sep 08, 2026
27.08
27.08
26.69
26.74
26.74
-1.56%
23,716
0.53
Sep 07, 2026
26.75
27.17
26.75
27.17
27.17
0.00%
0
0.00
Sep 04, 2026
26.75
27.17
26.75
27.17
27.17
+0.99%
20,429
0.45
Sep 03, 2026
26.75
27.12
26.75
26.90
26.90
+0.60%
16,596
0.36
Sep 02, 2026
26.31
27.00
26.31
26.74
26.74
+2.06%
47,406
1.05
Sep 01, 2026
26.38
26.95
26.06
26.20
26.20
-0.57%
34,331
0.76
Aug 31, 2026
26.49
26.49
26.06
26.35
26.35
-0.30%
30,631
0.67
Aug 28, 2026
26.47
26.76
26.41
26.43
26.43
+0.23%
28,447
0.62
Aug 27, 2026
26.25
26.48
25.97
26.37
26.37
+0.15%
37,807
0.81
Aug 26, 2026
26.35
26.47
26.21
26.33
26.33
-0.30%
34,085
0.73
Aug 25, 2026
26.51
26.52
26.20
26.41
26.41
-0.30%
27,377
0.59
Aug 24, 2026
26.37
26.80
26.30
26.49
26.49
+0.46%
36,230
0.78
Aug 21, 2026
26.40
26.60
25.92
26.37
26.37
+0.46%
171,498
3.88
Aug 20, 2026
26.22
26.75
25.89
26.25
26.25
-0.38%
37,922
0.87
Aug 19, 2026
27.09
27.09
26.28
26.35
26.35
-2.04%
51,939
1.20
Aug 18, 2026
26.77
26.98
26.67
26.90
26.90
+0.49%
27,094
0.62
Aug 17, 2026
26.90
27.10
26.70
26.77
26.77
-0.96%
30,775
0.71
Aug 14, 2026
27.00
27.40
26.77
27.03
27.03
+0.30%
22,846
0.52
Aug 13, 2026
27.01
27.15
26.88
26.95
26.95
-0.04%
36,226
0.83
Aug 12, 2026
26.80
27.26
26.65
26.96
26.96
+0.63%
38,269
0.88
Aug 11, 2026
26.48
26.96
26.32
26.79
26.79
+1.48%
39,037
0.90
Aug 10, 2026
26.64
26.64
26.01
26.40
26.40
-1.05%
49,207
1.15
Aug 07, 2026
27.00
27.00
26.43
26.68
26.68
-0.97%
55,638
1.31
Aug 06, 2026
27.36
27.36
26.81
26.94
26.94
-0.88%
37,421
0.89
Aug 05, 2026
27.23
27.44
27.07
27.18
27.18
+0.63%
40,847
0.98
Aug 04, 2026
27.03
27.35
26.77
27.01
27.01
+0.60%
51,408
1.24
Aug 03, 2026
27.17
27.35
26.82
26.85
26.85
+0.56%
46,690
1.13
Jul 31, 2026
26.63
26.71
26.30
26.70
26.70
+0.56%
33,950
0.83
Jul 30, 2026
27.10
27.15
26.29
26.55
26.55
-1.85%
34,669
0.84
Jul 29, 2026
27.54
27.54
26.86
27.05
27.05
-1.53%
38,760
0.95
Jul 28, 2026
26.69
27.66
26.69
27.47
27.47
+2.81%
54,270
1.34
Jul 27, 2026
26.87
27.24
26.47
26.72
26.72
+0.23%
38,371
0.95
Jul 24, 2026
26.46
27.00
26.39
26.66
26.66
+0.79%
38,678
0.96
Jul 23, 2026
26.04
27.65
25.85
26.45
26.45
+0.15%
41,538
1.04
Jul 22, 2026
26.71
27.30
26.13
26.41
26.41
-1.09%
35,933
0.90
Jul 21, 2026
26.59
26.74
26.33
26.70
26.70
-0.22%
40,505
1.02
Jul 20, 2026
26.57
27.00
26.30
26.76
26.76
+0.94%
60,844
1.55
Jul 17, 2026
27.01
27.17
26.38
26.51
26.51
-2.47%
51,396
1.31
Jul 16, 2026
26.78
27.35
26.66
27.18
27.18
+1.53%
32,623
0.84
Jul 15, 2026
26.40
26.79
26.13
26.77
26.77
+2.25%
31,006
0.78
Jul 14, 2026
26.52
26.70
26.16
26.18
26.18
-0.87%
25,923
0.65
Jul 13, 2026
26.52
26.63
26.33
26.41
26.41
+0.49%
28,155
0.71
Jul 10, 2026
25.92
26.42
25.90
26.28
26.28
+1.39%
33,789
0.85
Jul 09, 2026
25.86
26.35
25.75
25.92
25.92
-0.31%
56,691
1.43
Jul 08, 2026
26.53
26.54
25.85
26.00
26.00
-2.80%
35,915
0.91
Jul 07, 2026
27.52
27.53
26.74
26.75
26.75
-2.48%
40,394
1.02
Jul 06, 2026
27.73
28.35
27.45
27.68
27.43
+0.26%
75,778
1.93
Rows: