Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Northeast Community Bancorp (NECB) Historical Prices

NECB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0029.0828.6728.9128.91-0.21%50,7891.13
Oct 29, 202628.9129.1428.5328.9728.97+1.15%61,1121.36
Oct 28, 202628.7528.9228.0828.6428.64+0.42%53,0701.19
Oct 27, 202628.7928.9928.4228.5228.52-0.04%41,3190.93
Oct 26, 202628.0129.2627.8228.5328.53+2.74%85,4391.96
Oct 23, 202628.4328.5527.1727.7727.77-3.51%75,7131.75
Oct 22, 202628.2529.0528.1728.7828.78+1.88%70,2631.64
Oct 21, 202628.2028.3227.7928.2528.25+0.36%68,4611.62
Oct 20, 202627.4328.3927.4328.1528.15+2.96%81,6531.96
Oct 19, 202627.6727.6727.0127.3427.34-1.05%51,0471.23
Oct 16, 202627.6827.9927.3827.6327.63-0.18%55,7581.35
Oct 15, 202627.7928.1527.1727.6827.68+0.11%66,8721.63
Oct 14, 202627.5327.8527.4527.6527.65-0.54%61,7941.51
Oct 13, 202627.6927.9327.4927.8027.80+0.58%43,6161.07
Oct 12, 202627.0027.7926.8827.6427.64+2.37%65,1241.62
Oct 09, 202627.3027.3426.9427.0027.00-0.59%66,0401.67
Oct 08, 202627.2027.6727.2027.4127.16+0.30%48,3511.23
Oct 07, 202626.6427.4326.4927.3327.08+2.05%75,1791.95
Oct 06, 202626.5527.1426.5526.7826.54+1.02%30,6770.79
Oct 05, 202626.6526.6526.2526.5126.27-0.52%32,5350.83
Oct 02, 202626.5427.0626.3826.6526.41+1.18%36,6740.94
Oct 01, 202626.0326.5325.6326.3426.10+1.19%47,0831.19
Sep 30, 202626.3726.7025.9026.0325.79-1.18%30,2710.77
Sep 29, 202626.7226.7926.2226.3426.10-1.09%29,7160.76
Sep 28, 202626.7726.9326.5026.6326.39-0.52%37,6460.95
Sep 25, 202626.5927.1526.5926.7726.53+0.52%34,6350.87
Sep 24, 202626.4526.8026.3726.6326.39+0.95%28,3300.70
Sep 23, 202626.8327.0026.2826.3826.14-1.71%36,7350.82
Sep 22, 202627.2327.4526.8226.8426.60-0.96%36,9750.82
Sep 21, 202627.3127.4827.1027.1026.85-0.70%31,4800.70
Sep 18, 202627.0727.2926.7927.2927.04-0.04%86,0651.95
Sep 17, 202627.3227.5026.8827.3027.05+0.40%38,2440.87
Sep 16, 202627.1027.4426.6527.1926.94-0.11%52,8351.22
Sep 15, 202626.9527.2426.8827.2226.97+1.15%31,4500.72
Sep 14, 202626.8027.2526.7926.9126.66+0.41%36,5790.84
Sep 11, 202627.0027.1926.7026.8026.56-0.56%23,8610.54
Sep 10, 202626.6826.9526.5926.9526.70+0.60%21,3600.48
Sep 09, 202626.5427.1926.4826.7926.55+0.18%37,0180.83
Sep 08, 202627.0827.0826.6926.7426.50-1.56%23,7160.53
Sep 07, 202626.7527.1726.7527.1726.92+0.00%00.00
Sep 04, 202626.7527.1726.7527.1726.92+0.99%20,4290.45
Sep 03, 202626.7527.1226.7526.9026.65+0.60%16,5980.36
Sep 02, 202626.3127.0026.3126.7426.50+2.06%47,4061.05
Sep 01, 202626.3826.9526.0626.2025.96-0.57%34,3310.76
Aug 31, 202626.4926.4926.0626.3526.11-0.30%30,6310.67
Aug 28, 202626.4726.7626.4126.4326.19+0.23%28,4470.62
Aug 27, 202626.2526.4825.9726.3726.13+0.15%37,8070.81
Aug 26, 202626.3526.4726.2126.3326.09-0.31%34,0850.73
Aug 25, 202626.5126.5226.2026.4126.17-0.30%27,3770.59
Aug 24, 202626.3726.8026.3026.4926.25+0.46%36,2300.78