tiprankstipranks
NDT Pharmaceuticals, Inc. (NDTP)
OTHER OTC:NDTP
US Market
NDTP
NDT Pharmaceuticals
RESEARCH TOOLSreports

NDT Pharmaceuticals (NDTP) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.25
0.42
0.25
0.42
0.42
+0.24%
1,405
0.69
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
+6.08%
147
0.07
Aug 31, 2026
0.31
0.40
0.24
0.40
0.40
-15.60%
15,865
8.59
Aug 28, 2026
0.31
0.47
0.27
0.47
0.47
0.00%
0
0.00
Aug 27, 2026
0.31
0.47
0.27
0.47
0.47
-4.10%
12,269
7.40
Aug 26, 2026
0.49
0.49
0.49
0.49
0.49
-4.87%
1,000
0.61
Aug 25, 2026
0.27
0.51
0.27
0.51
0.51
0.00%
0
0.00
Aug 24, 2026
0.27
0.51
0.27
0.51
0.51
0.00%
0
0.00
Aug 21, 2026
0.27
0.51
0.27
0.51
0.51
0.00%
0
0.00
Aug 20, 2026
0.27
0.51
0.27
0.51
0.51
0.00%
0
0.00
Aug 19, 2026
0.27
0.51
0.27
0.51
0.51
-6.22%
214
0.12
Aug 18, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Aug 17, 2026
0.54
0.55
0.54
0.55
0.55
+17.63%
1,500
0.85
Aug 14, 2026
0.55
0.55
0.33
0.47
0.47
+49.52%
800
0.45
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
-43.35%
9,499
5.87
Aug 12, 2026
0.50
0.55
0.50
0.55
0.55
0.00%
0
0.00
Aug 11, 2026
0.50
0.55
0.50
0.55
0.55
0.00%
0
0.00
Aug 10, 2026
0.50
0.55
0.50
0.55
0.55
0.00%
0
0.00
Aug 07, 2026
0.50
0.55
0.50
0.55
0.55
+7.44%
9,105
5.44
Aug 06, 2026
0.35
0.51
0.35
0.51
0.51
-6.75%
5,402
3.35
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
200
0.12
Aug 03, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
3,599
2.29
Jul 31, 2026
0.52
0.55
0.38
0.55
0.55
0.00%
0
0.00
Jul 30, 2026
0.52
0.55
0.38
0.55
0.55
0.00%
0
0.00
Jul 29, 2026
0.52
0.55
0.38
0.55
0.55
0.00%
0
0.00
Jul 28, 2026
0.52
0.55
0.38
0.55
0.55
+4.96%
1,498
0.94
Jul 27, 2026
0.45
0.52
0.45
0.52
0.52
+16.44%
2,500
1.57
Jul 24, 2026
0.44
0.45
0.44
0.45
0.45
-4.26%
3,001
1.87
Jul 23, 2026
0.35
0.47
0.35
0.47
0.47
+17.50%
18,119
13.74
Jul 22, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jul 21, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jul 20, 2026
0.39
0.40
0.38
0.40
0.40
+6.67%
16,730
15.03
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
101
0.09
Jul 16, 2026
0.36
0.40
0.31
0.36
0.36
-5.33%
0
0.00
Jul 15, 2026
0.40
0.40
0.33
0.38
0.38
-6.25%
3,359
2.98
Jul 14, 2026
0.31
0.40
0.27
0.40
0.40
+34.23%
3,018
2.80
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.65%
1,487
1.41
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-19.41%
5,001
4.83
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
+10.91%
102
0.10
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
-26.14%
134
0.11
Jul 06, 2026
0.46
0.46
0.35
0.46
0.46
0.00%
0
0.00
Jul 03, 2026
0.35
0.46
0.35
0.46
0.46
0.00%
0
0.00
Jul 02, 2026
0.35
0.46
0.35
0.46
0.46
0.00%
0
0.00
Jul 01, 2026
0.35
0.46
0.35
0.46
0.46
0.00%
0
0.00
Jun 30, 2026
0.35
0.46
0.35
0.46
0.46
-3.16%
1,103
0.67
Jun 29, 2026
0.43
0.48
0.30
0.47
0.47
0.00%
0
0.00
Rows:
50