NDT Pharmaceuticals(NDTP)
$0.06+0.01 (+12.24%)
NDTP
NDT Pharmaceuticals historical prices
$0.06
At close:+0.01 (+12.24%)
NDT Pharmaceuticals (NDTP) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.06 | 0.09 | 0.05 | 0.06 | 0.06 | +12.24% | 440,218 | 11.08 |
| Nov 10, 2026 | 0.04 | 0.10 | 0.03 | 0.05 | 0.05 | +25.64% | 555,091 | 17.86 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.56% | 267,058 | 9.95 |
| Nov 06, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +160.00% | 314,572 | 14.39 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -62.50% | 434,092 | 29.01 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -33.33% | 277,913 | 25.98 |
| Nov 03, 2026 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | -44.44% | 99,411 | 10.80 |
| Nov 02, 2026 | 0.09 | 0.11 | 0.06 | 0.11 | 0.11 | -1.82% | 82,668 | 10.47 |
| Oct 30, 2026 | 0.11 | 0.12 | 0.08 | 0.11 | 0.11 | +10.00% | 97,667 | 15.39 |
| Oct 29, 2026 | 0.13 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 108,118 | 23.06 |
| Oct 28, 2026 | 0.18 | 0.22 | 0.15 | 0.15 | 0.15 | -25.00% | 14,555 | 3.27 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.13 | 0.20 | 0.20 | -22.78% | 38,000 | 9.86 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.21 | 0.26 | 0.26 | -4.07% | 14,218 | 3.92 |
| Oct 23, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -7.85% | 3,700 | 1.01 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.25 | 0.29 | 0.29 | -4.25% | 2,308 | 0.59 |
| Oct 19, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | -7.27% | 6,800 | 1.78 |
| Oct 16, 2026 | 0.52 | 0.52 | 0.30 | 0.33 | 0.33 | -32.65% | 45,800 | 14.79 |
| Oct 15, 2026 | 0.33 | 0.50 | 0.32 | 0.49 | 0.49 | +25.64% | 22,410 | 7.45 |
| Oct 14, 2026 | 0.50 | 0.51 | 0.31 | 0.39 | 0.39 | -18.75% | 20,251 | 7.54 |
| Oct 13, 2026 | 0.33 | 0.50 | 0.33 | 0.48 | 0.48 | -2.04% | 2,522 | 0.95 |
| Oct 12, 2026 | 0.34 | 0.49 | 0.34 | 0.49 | 0.49 | +23.43% | 13,200 | 5.30 |
| Oct 09, 2026 | 0.51 | 0.51 | 0.35 | 0.40 | 0.40 | +13.43% | 12,636 | 5.41 |
| Oct 08, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | +37.25% | 17,978 | 8.66 |
| Oct 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 682 | 0.32 |
| Oct 01, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -37.03% | 7,467 | 3.68 |
| Sep 30, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | +13.43% | 316 | 0.15 |
| Sep 24, 2026 | 0.35 | 0.40 | 0.30 | 0.35 | 0.35 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.35 | 0.40 | 0.30 | 0.35 | 0.35 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.35 | 0.40 | 0.30 | 0.35 | 0.35 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.35 | 0.40 | 0.30 | 0.35 | 0.35 | -5.41% | 0 | 0.00 |
| Sep 18, 2026 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | -11.27% | 255 | 0.12 |
| Sep 17, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +19.14% | 202 | 0.09 |
| Sep 15, 2026 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | -16.67% | 11,035 | 5.54 |
| Sep 14, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | +0.24% | 1,405 | 0.69 |
| Sep 03, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
