tiprankstipranks
Northern Data AG (NDTAF)
OTHER OTC:NDTAF
US Market
NDTAF
Northern Data AG
RESEARCH TOOLSreports

Northern Data AG (NDTAF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 11, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 10, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 09, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 08, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 07, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 04, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 03, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 02, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Sep 01, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 31, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 28, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 27, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 26, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 25, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 24, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 21, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 20, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 19, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 18, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 17, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 14, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 13, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 12, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 11, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 10, 2026
9.22
9.46
8.97
9.22
9.22
0.00%
0
0.00
Aug 07, 2026
9.22
9.46
8.97
9.22
9.22
-0.38%
0
0.00
Aug 06, 2026
9.25
9.25
9.25
9.25
9.25
+16.94%
100
2.26
Aug 05, 2026
7.91
7.91
7.91
7.91
7.91
0.00%
0
0.00
Aug 04, 2026
7.91
7.91
7.91
7.91
7.91
-17.95%
100
2.25
Aug 03, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 31, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 30, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 29, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 28, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 27, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 24, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 23, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 22, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 21, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 20, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 17, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 16, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 15, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 14, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 13, 2026
9.35
9.64
9.35
9.64
9.64
0.00%
0
0.00
Jul 10, 2026
9.35
9.64
9.35
9.64
9.64
+6.46%
400
7.31
Jul 09, 2026
9.06
9.47
8.64
9.06
9.06
+0.22%
0
0.00
Jul 08, 2026
9.04
9.35
8.72
9.04
9.04
-4.84%
0
0.00
Jul 07, 2026
9.50
9.97
9.02
9.50
9.50
+2.76%
0
0.00
Rows:
50