Education
About Us
Working with TipRanks
Follow Us
Northern Data AG (NDTAF)
OTHER OTC:NDTAF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
16.00
16.90
16.00
16.90
16.90
0.00%
0
0.00
Oct 24, 2025
16.00
16.90
16.00
16.90
16.90
0.00%
0
0.00
Oct 23, 2025
16.00
16.90
16.00
16.90
16.90
0.00%
0
0.00
Oct 22, 2025
16.00
16.90
16.00
16.90
16.90
0.00%
0
0.00
Oct 21, 2025
16.00
16.90
16.00
16.90
16.90
0.00%
0
0.00
Oct 20, 2025
16.00
16.90
16.00
16.90
16.90
0.00%
0
0.00
Oct 17, 2025
16.00
16.90
16.00
16.90
16.90
+2.86%
282
16.81
Oct 16, 2025
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Oct 15, 2025
16.43
16.43
16.43
16.43
16.43
-12.14%
125
8.45
Oct 14, 2025
18.95
18.95
18.70
18.70
18.70
-1.32%
225
20.05
Oct 13, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 10, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 09, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 08, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 07, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 06, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 03, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 02, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Oct 01, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Sep 30, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Sep 29, 2025
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Sep 26, 2025
18.95
18.95
18.95
18.95
18.95
-17.61%
100
10.38
Sep 25, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 24, 2025
23.00
23.00
23.00
23.00
23.00
+4.55%
100
12.43
Sep 23, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 22, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
182
35.28
Sep 19, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 18, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 17, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 16, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 15, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 12, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 11, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Sep 10, 2025
22.00
22.00
22.00
22.00
22.00
+7.45%
100
28.00
Sep 09, 2025
20.48
22.00
18.95
20.48
20.48
0.00%
0
0.00
Sep 08, 2025
20.48
22.00
18.95
20.48
20.48
0.00%
0
0.00
Sep 05, 2025
20.48
22.00
18.95
20.48
20.48
0.00%
0
0.00
Sep 04, 2025
20.48
22.00
18.95
20.48
20.48
0.00%
0
0.00
Sep 03, 2025
20.48
22.00
18.95
20.48
20.48
-0.61%
0
0.00
Sep 02, 2025
20.60
22.25
18.95
20.60
20.60
0.00%
0
0.00
Aug 29, 2025
20.60
22.25
18.95
20.60
20.60
-0.12%
0
0.00
Aug 28, 2025
20.63
22.30
18.95
20.63
20.62
+0.73%
0
0.00
Aug 27, 2025
20.48
22.00
18.95
20.48
20.48
0.00%
0
0.00
Aug 26, 2025
20.48
22.00
18.95
20.48
20.48
-2.45%
0
0.00
Aug 25, 2025
20.99
23.03
18.95
20.99
20.99
-0.66%
0
0.00
Aug 22, 2025
21.13
23.31
18.95
21.13
21.13
+1.05%
0
0.00
Aug 21, 2025
20.91
22.87
18.95
20.91
20.91
-0.43%
0
0.00
Aug 20, 2025
21.00
21.00
21.00
21.00
21.00
-11.84%
100
9.00
Aug 19, 2025
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Aug 18, 2025
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
Rows: