Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.63
4.79
4.46
4.63
4.63
+1.20%
0
0.00
Sep 10, 2026
4.57
4.79
4.35
4.57
4.57
-2.04%
0
0.00
Sep 09, 2026
4.67
4.84
4.49
4.67
4.67
-0.32%
0
0.00
Sep 08, 2026
4.68
4.84
4.52
4.68
4.68
+2.93%
0
0.00
Sep 07, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Sep 04, 2026
4.55
4.55
4.55
4.55
4.55
-2.32%
420
1.17
Sep 03, 2026
4.66
4.86
4.45
4.66
4.66
+4.26%
0
0.00
Sep 02, 2026
4.47
4.64
4.29
4.47
4.47
+1.13%
0
0.00
Sep 01, 2026
4.42
4.61
4.22
4.42
4.42
-1.12%
0
0.00
Aug 31, 2026
4.47
4.66
4.27
4.47
4.47
-1.43%
0
0.00
Aug 28, 2026
4.53
4.73
4.33
4.53
4.53
+0.33%
0
0.00
Aug 27, 2026
4.52
4.71
4.32
4.52
4.52
+0.78%
0
0.00
Aug 26, 2026
4.48
4.68
4.28
4.48
4.48
+0.67%
0
0.00
Aug 25, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
1,000
2.54
Aug 24, 2026
4.45
4.45
4.45
4.45
4.45
+3.01%
100
0.26
Aug 21, 2026
4.32
4.32
4.32
4.32
4.32
+4.98%
1,000
2.66
Aug 20, 2026
4.12
4.25
3.98
4.12
4.12
+1.23%
0
0.00
Aug 19, 2026
4.07
4.31
3.82
4.07
4.07
+0.99%
0
0.00
Aug 18, 2026
4.03
4.17
3.88
4.03
4.03
-0.49%
0
0.00
Aug 17, 2026
4.05
4.19
3.90
4.05
4.05
+0.37%
0
0.00
Aug 14, 2026
4.03
4.18
3.88
4.03
4.03
+0.62%
0
0.00
Aug 13, 2026
4.01
4.22
3.79
4.01
4.01
-1.96%
0
0.00
Aug 12, 2026
4.09
4.24
3.93
4.09
4.09
-1.33%
0
0.00
Aug 11, 2026
4.14
4.32
3.96
4.14
4.14
-1.55%
0
0.00
Aug 10, 2026
4.21
4.32
4.09
4.21
4.21
+1.82%
0
0.00
Aug 07, 2026
4.13
4.13
4.13
4.13
4.13
-4.40%
320
0.69
Aug 06, 2026
4.32
4.32
4.32
4.32
4.32
+2.61%
203
0.44
Aug 05, 2026
4.21
4.42
4.00
4.21
4.21
+0.12%
0
0.00
Aug 04, 2026
4.21
4.39
4.02
4.21
4.21
+2.31%
0
0.00
Aug 03, 2026
4.11
4.26
3.96
4.11
4.11
+1.99%
0
0.00
Jul 31, 2026
4.03
4.15
3.91
4.03
4.03
+2.41%
0
0.00
Jul 30, 2026
3.94
4.11
3.76
3.94
3.94
+1.68%
0
0.00
Jul 29, 2026
3.87
4.04
3.70
3.87
3.87
-0.39%
0
0.00
Jul 28, 2026
3.89
4.02
3.75
3.89
3.89
+1.04%
0
0.00
Jul 27, 2026
3.85
3.99
3.70
3.85
3.85
-0.39%
0
0.00
Jul 24, 2026
3.86
4.06
3.66
3.86
3.86
+1.18%
0
0.00
Jul 23, 2026
3.82
3.82
3.82
3.82
3.82
-1.29%
17,369
90.98
Jul 22, 2026
3.87
4.01
3.72
3.87
3.87
+2.79%
0
0.00
Jul 21, 2026
3.76
3.87
3.65
3.76
3.76
-1.83%
0
0.00
Jul 20, 2026
3.83
3.98
3.68
3.83
3.83
-0.52%
0
0.00
Jul 17, 2026
3.85
4.08
3.62
3.85
3.85
+1.05%
0
0.00
Jul 16, 2026
3.81
3.95
3.67
3.81
3.81
-1.17%
0
0.00
Jul 15, 2026
3.86
4.03
3.68
3.86
3.86
+1.72%
0
0.00
Jul 14, 2026
3.79
3.94
3.64
3.79
3.79
+2.16%
0
0.00
Jul 13, 2026
3.71
3.89
3.53
3.71
3.71
+0.82%
0
0.00
Jul 10, 2026
3.68
3.86
3.50
3.68
3.68
+0.16%
0
0.00
Jul 09, 2026
3.57
3.67
3.57
3.67
3.67
+4.67%
211
0.96
Jul 08, 2026
3.51
3.51
3.51
3.51
3.51
-5.01%
100
0.46
Jul 07, 2026
3.70
3.89
3.50
3.70
3.70
-0.94%
0
0.00
Jul 06, 2026
3.73
3.92
3.54
3.73
3.73
+0.40%
0
0.00
Rows: