TipRanks
Go Ultimate55% OFF

NIBE Industrier AB (NDRBF) Historical Prices

NDRBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.684.854.504.684.68+0.65%00.00
Oct 29, 20264.654.904.394.654.65+0.00%00.00
Oct 28, 20264.654.844.454.654.65+1.42%00.00
Oct 27, 20264.584.744.424.584.58+1.22%00.00
Oct 26, 20264.534.684.374.534.53+2.84%00.00
Oct 23, 20264.404.404.404.404.40-2.00%5006.12
Oct 22, 20264.494.674.314.494.49-0.44%00.00
Oct 21, 20264.514.724.304.514.51+0.33%00.00
Oct 20, 20264.504.664.334.504.50-0.77%00.00
Oct 19, 20264.534.744.324.534.53+0.89%00.00
Oct 16, 20264.494.694.294.494.49+0.22%00.00
Oct 15, 20264.484.644.324.484.48-0.11%00.00
Oct 14, 20264.494.734.244.494.49+0.45%00.00
Oct 13, 20264.474.694.244.474.47+1.59%00.00
Oct 12, 20264.404.624.174.404.40-0.57%00.00
Oct 09, 20264.424.624.224.424.42+0.68%00.00
Oct 08, 20264.394.614.174.394.39-2.23%00.00
Oct 07, 20264.494.704.284.494.49-1.21%00.00
Oct 06, 20264.554.744.354.554.55+0.66%00.00
Oct 05, 20264.524.714.324.524.52+0.44%00.00
Oct 02, 20264.504.854.144.504.50+0.33%00.00
Oct 01, 20264.484.844.124.484.48-3.66%00.00
Sep 30, 20264.654.954.354.654.65+2.76%00.00
Sep 29, 20264.534.734.324.534.53-2.27%00.00
Sep 28, 20264.634.804.464.634.63+0.87%00.00
Sep 25, 20264.594.714.474.594.59+0.77%00.00
Sep 24, 20264.564.754.364.564.56-1.09%00.00
Sep 23, 20264.614.854.364.614.61-0.32%00.00
Sep 22, 20264.624.824.424.624.62+2.10%00.00
Sep 21, 20264.534.534.534.534.53+3.31%1000.28
Sep 18, 20264.384.384.384.384.38-1.24%2,0006.01
Sep 17, 20264.444.664.214.444.44+0.68%00.00
Sep 16, 20264.414.664.154.414.41+0.80%00.00
Sep 15, 20264.374.564.184.374.37-3.32%00.00
Sep 14, 20264.524.714.334.524.52-2.27%00.00
Sep 11, 20264.634.794.464.634.63+1.20%00.00
Sep 10, 20264.574.794.354.574.57-2.04%00.00
Sep 09, 20264.674.844.494.674.67-0.32%00.00
Sep 08, 20264.684.844.524.684.68+2.93%00.00
Sep 07, 20264.554.554.554.554.55+0.00%00.00
Sep 04, 20264.554.554.554.554.55-2.32%4201.17
Sep 03, 20264.664.864.454.664.66+4.26%00.00
Sep 02, 20264.474.644.294.474.47+1.13%00.00
Sep 01, 20264.424.614.224.424.42-1.12%00.00
Aug 31, 20264.474.664.274.474.47-1.43%00.00
Aug 28, 20264.534.734.334.534.53+0.33%00.00
Aug 27, 20264.524.714.324.524.52+0.78%00.00
Aug 26, 20264.484.684.284.484.48+0.67%00.00
Aug 25, 20264.454.454.454.454.45+0.00%1,0002.54
Aug 24, 20264.454.454.454.454.45+3.01%1000.26