Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.80
9.81
9.72
9.75
9.75
-0.31%
143,793
1.07
Sep 03, 2026
9.78
9.81
9.68
9.78
9.78
+0.62%
183,282
1.38
Sep 02, 2026
9.83
9.83
9.66
9.72
9.72
-0.92%
151,551
1.16
Sep 01, 2026
9.93
9.95
9.77
9.81
9.81
-1.31%
245,309
1.91
Aug 31, 2026
9.93
9.95
9.91
9.94
9.94
+0.30%
142,081
1.10
Aug 28, 2026
9.92
9.96
9.88
9.91
9.91
-0.10%
158,850
1.22
Aug 27, 2026
9.91
9.95
9.87
9.92
9.92
-0.10%
199,401
1.54
Aug 26, 2026
9.94
9.96
9.91
9.93
9.93
-0.20%
132,976
1.03
Aug 25, 2026
9.98
9.99
9.91
9.95
9.95
+0.20%
261,020
2.08
Aug 24, 2026
9.98
9.99
9.89
9.93
9.93
-0.10%
129,508
1.04
Aug 21, 2026
9.98
9.99
9.90
9.94
9.94
-0.20%
138,099
1.09
Aug 20, 2026
10.02
10.06
9.94
9.96
9.96
-0.80%
139,180
1.12
Aug 19, 2026
10.07
10.08
10.00
10.04
10.04
+0.30%
85,996
0.69
Aug 18, 2026
10.01
10.02
9.96
10.01
10.01
-0.10%
142,980
1.16
Aug 17, 2026
10.04
10.06
9.99
10.02
10.02
-0.40%
80,255
0.65
Aug 14, 2026
10.01
10.08
9.99
10.06
10.06
+0.69%
187,885
1.53
Aug 13, 2026
10.02
10.06
9.99
10.05
9.99
+0.71%
116,580
0.95
Aug 12, 2026
10.03
10.04
9.95
9.98
9.92
+0.19%
146,854
1.21
Aug 11, 2026
10.00
10.00
9.93
9.96
9.90
-0.19%
224,886
1.88
Aug 10, 2026
10.01
10.02
9.94
9.98
9.92
-0.40%
111,626
0.93
Aug 07, 2026
9.93
10.04
9.93
10.02
9.96
+0.90%
273,395
2.35
Aug 06, 2026
9.93
9.95
9.89
9.93
9.87
+0.10%
140,526
1.22
Aug 05, 2026
9.95
9.96
9.87
9.92
9.86
-0.30%
241,556
2.15
Aug 04, 2026
9.94
9.97
9.90
9.95
9.89
+0.30%
249,810
2.27
Aug 03, 2026
9.96
9.99
9.86
9.92
9.86
-0.20%
233,627
2.11
Jul 31, 2026
9.95
10.02
9.94
9.94
9.88
-0.49%
220,460
2.03
Jul 30, 2026
10.08
10.10
9.92
9.99
9.93
-0.40%
202,676
1.87
Jul 29, 2026
10.05
10.12
10.01
10.03
9.97
-0.10%
130,591
1.21
Jul 28, 2026
10.05
10.06
10.01
10.04
9.98
+0.10%
145,173
1.34
Jul 27, 2026
10.12
10.14
10.01
10.03
9.97
-0.20%
89,431
0.82
Jul 24, 2026
10.06
10.17
10.01
10.05
9.99
-0.20%
117,039
1.08
Jul 23, 2026
10.16
10.20
10.07
10.07
10.01
-1.47%
134,690
1.25
Jul 22, 2026
10.21
10.28
10.18
10.22
10.16
+0.10%
94,276
0.88
Jul 21, 2026
10.25
10.29
10.21
10.21
10.15
-0.78%
60,210
0.56
Jul 20, 2026
10.33
10.34
10.23
10.29
10.23
0.00%
98,573
0.92
Jul 17, 2026
10.35
10.36
10.27
10.29
10.23
-0.38%
58,759
0.54
Jul 16, 2026
10.34
10.36
10.32
10.33
10.27
-0.10%
73,063
0.67
Jul 15, 2026
10.36
10.39
10.31
10.34
10.28
+0.18%
102,798
0.95
Jul 14, 2026
10.35
10.39
10.30
10.38
10.26
+0.58%
157,771
1.47
Jul 13, 2026
10.35
10.35
10.28
10.32
10.20
+0.20%
111,376
1.04
Jul 10, 2026
10.33
10.34
10.28
10.30
10.18
0.00%
86,313
0.81
Jul 09, 2026
10.28
10.37
10.28
10.30
10.18
0.00%
120,822
1.14
Jul 08, 2026
10.32
10.37
10.28
10.30
10.18
-0.58%
116,106
1.10
Jul 07, 2026
10.41
10.44
10.34
10.36
10.24
-0.67%
185,615
1.78
Jul 06, 2026
10.43
10.48
10.41
10.43
10.31
-0.10%
100,327
0.95
Jul 03, 2026
10.46
10.48
10.41
10.44
10.32
0.00%
0
0.00
Jul 02, 2026
10.46
10.48
10.41
10.44
10.32
0.00%
93,874
0.88
Jul 01, 2026
10.40
10.46
10.39
10.44
10.32
+0.28%
148,621
1.42
Jun 30, 2026
10.46
10.50
10.41
10.41
10.29
-0.57%
228,670
2.22
Jun 29, 2026
10.46
10.49
10.42
10.47
10.35
+0.39%
109,036
1.05
Rows: