Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nuveen Dynamic Municipal Opportunities Fund (NDMO) Historical Prices

28 Followers
NDMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.069.599.019.079.07-0.11%332,8231.10
Nov 10, 20269.229.269.069.089.08-1.94%289,7940.96
Nov 09, 20269.309.399.249.279.27+0.11%196,3730.65
Nov 06, 20269.219.299.189.269.26+0.98%336,3801.13
Nov 05, 20269.279.289.169.179.17-1.08%298,1371.01
Nov 04, 20269.249.339.229.279.27+0.11%222,4540.75
Nov 03, 20269.249.289.169.269.26+0.54%352,5851.20
Nov 02, 20269.259.319.159.219.21-0.32%425,1781.47
Oct 30, 20269.149.249.149.249.24+0.54%205,9410.71
Oct 29, 20269.099.199.089.199.19+1.10%159,3440.55
Oct 28, 20269.119.159.079.099.09-0.55%198,7960.68
Oct 27, 20269.149.209.109.149.14-0.22%286,5480.98
Oct 26, 20269.049.219.049.169.16+0.88%202,6480.70
Oct 23, 20269.169.179.039.089.08-1.09%223,3250.77
Oct 22, 20269.209.229.119.189.18-0.65%286,5981.00
Oct 21, 20269.259.259.149.249.24+0.11%283,0141.00
Oct 20, 20269.169.259.149.239.23+1.32%323,4531.16
Oct 19, 20269.199.199.069.119.11+0.22%230,0420.83
Oct 16, 20269.009.158.969.099.09+1.00%505,6421.87
Oct 15, 20268.909.038.849.009.00+2.15%374,8731.41
Oct 14, 20268.838.948.788.878.81-0.68%385,4951.48
Oct 13, 20268.878.988.828.938.87+0.57%309,1121.20
Oct 12, 20268.918.968.838.888.82+0.23%302,1581.19
Oct 09, 20268.808.938.718.868.80+1.02%573,0152.31
Oct 08, 20268.668.788.608.778.71+1.16%481,9781.99
Oct 07, 20268.768.768.608.678.61-1.92%616,4312.64
Oct 06, 20268.788.888.708.848.78+0.68%228,1450.98
Oct 05, 20268.878.918.758.788.72-1.79%389,2771.71
Oct 02, 20268.949.058.888.948.88+0.34%356,8481.59
Oct 01, 20268.848.958.728.918.85+0.80%553,9452.55
Sep 30, 20268.648.878.628.848.78+2.67%600,7082.89
Sep 29, 20268.668.708.508.618.55-0.57%763,9353.87
Sep 28, 20268.768.788.578.668.60-1.70%838,0014.50
Sep 25, 20268.878.888.798.818.75-1.02%317,4051.72
Sep 24, 20268.878.938.778.908.84+0.11%664,7213.78
Sep 23, 20269.089.108.818.898.83-2.62%736,3894.44
Sep 22, 20269.109.159.099.139.07-0.11%274,5631.68
Sep 21, 20269.259.259.089.149.08-0.33%280,5871.76
Sep 18, 20269.299.399.139.179.11-1.40%261,5691.66
Sep 17, 20269.299.349.189.309.24+1.42%288,4211.87
Sep 16, 20269.139.189.099.179.11+0.77%407,9482.76
Sep 15, 20269.359.359.109.109.04-2.07%432,4713.04
Sep 14, 20269.409.499.359.359.23-0.96%247,1111.77
Sep 11, 20269.459.659.379.449.32+0.11%285,6152.09
Sep 10, 20269.489.589.409.439.31-1.04%258,5621.93
Sep 09, 20269.689.739.519.539.41-1.96%222,7351.69
Sep 08, 20269.769.779.669.729.60-0.31%144,3591.11
Sep 07, 20269.809.819.729.759.630.00%00.00
Sep 04, 20269.809.819.729.759.63-0.30%143,7931.07
Sep 03, 20269.789.819.689.789.65+0.61%183,2831.38