TipRanks
Go Ultimate55% OFF

Nine Dragons Paper Holdings (NDGPF) Historical Prices

NDGPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.590.570.580.58-1.54%00.00
Oct 29, 20260.590.620.550.590.59-1.02%00.00
Oct 28, 20260.590.630.550.590.59+0.68%00.00
Oct 27, 20260.590.630.550.590.59-0.84%00.00
Oct 26, 20260.590.630.550.590.59-1.50%00.00
Oct 23, 20260.600.640.560.600.60+1.52%00.00
Oct 22, 20260.590.630.550.590.59-3.43%00.00
Oct 21, 20260.610.650.580.610.61-2.54%00.00
Oct 20, 20260.630.670.590.630.63-1.41%00.00
Oct 19, 20260.640.670.600.640.64-0.62%00.00
Oct 16, 20260.640.680.600.640.64+0.31%00.00
Oct 15, 20260.640.680.600.640.64-1.54%00.00
Oct 14, 20260.650.690.610.650.65+3.01%00.00
Oct 13, 20260.630.630.630.630.63+0.00%00.00
Oct 12, 20260.630.630.630.630.63+0.00%00.00
Oct 09, 20260.630.630.630.630.63+0.00%00.00
Oct 08, 20260.630.630.630.630.63+0.00%00.00
Oct 07, 20260.630.630.630.630.63-6.24%1000.33
Oct 06, 20260.670.670.670.670.67-1.75%8502.96
Oct 05, 20260.690.720.650.690.69+1.33%00.00
Oct 02, 20260.680.710.640.680.68-4.52%00.00
Oct 01, 20260.710.740.670.710.71-0.28%00.00
Sep 30, 20260.710.750.670.710.71+0.71%00.00
Sep 29, 20260.710.740.670.710.71-2.89%00.00
Sep 28, 20260.730.770.690.730.73-2.94%00.00
Sep 25, 20260.750.790.710.750.75-2.60%00.00
Sep 24, 20260.770.810.730.770.77+1.86%00.00
Sep 23, 20260.750.790.720.750.75-2.08%00.00
Sep 22, 20260.770.810.730.770.77-2.41%00.00
Sep 21, 20260.790.830.750.790.79+1.41%00.00
Sep 18, 20260.780.810.750.780.78+1.04%00.00
Sep 17, 20260.770.810.730.770.77+0.00%00.00
Sep 16, 20260.770.810.740.770.77-2.16%00.00
Sep 15, 20260.790.830.750.790.79+0.51%00.00
Sep 14, 20260.780.780.780.780.78-2.61%1,0003.68
Sep 11, 20260.800.840.770.800.80-1.71%00.00
Sep 10, 20260.820.850.780.820.82-1.68%00.00
Sep 09, 20260.830.870.790.830.83+1.84%00.00
Sep 08, 20260.820.860.780.820.82-3.31%00.00
Sep 07, 20260.850.880.810.850.85+0.00%00.00
Sep 04, 20260.850.880.810.850.85-1.52%00.00
Sep 03, 20260.860.900.820.860.86-1.38%00.00
Sep 02, 20260.870.910.830.870.87-1.69%00.00
Sep 01, 20260.890.920.850.890.89+2.19%00.00
Aug 31, 20260.870.900.830.870.87-2.37%00.00
Aug 28, 20260.890.930.850.890.89-0.34%00.00
Aug 27, 20260.890.930.850.890.89-1.98%00.00
Aug 26, 20260.910.950.870.910.91+0.55%00.00
Aug 25, 20260.900.940.870.900.90+3.20%00.00
Aug 24, 20260.880.910.840.880.88+0.11%00.00