tiprankstipranks
Nine Dragons Paper Holdings (NDGPF)
OTHER OTC:NDGPF
US Market
NDGPF
Nine Dragons Paper Holdings
RESEARCH TOOLSreports

Nine Dragons Paper Holdings (NDGPF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.82
0.85
0.78
0.82
0.82
-1.68%
0
0.00
Sep 09, 2026
0.83
0.87
0.79
0.83
0.83
+1.84%
0
0.00
Sep 08, 2026
0.82
0.86
0.78
0.82
0.82
-3.31%
0
0.00
Sep 07, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.88
0.81
0.85
0.85
-1.52%
0
0.00
Sep 03, 2026
0.86
0.90
0.82
0.86
0.86
-1.38%
0
0.00
Sep 02, 2026
0.87
0.91
0.83
0.87
0.87
-1.69%
0
0.00
Sep 01, 2026
0.89
0.92
0.85
0.89
0.89
+2.19%
0
0.00
Aug 31, 2026
0.87
0.90
0.83
0.87
0.87
-2.37%
0
0.00
Aug 28, 2026
0.89
0.93
0.85
0.89
0.89
-0.34%
0
0.00
Aug 27, 2026
0.89
0.93
0.85
0.89
0.89
-1.98%
0
0.00
Aug 26, 2026
0.91
0.95
0.87
0.91
0.91
+0.55%
0
0.00
Aug 25, 2026
0.90
0.94
0.87
0.90
0.90
+3.20%
0
0.00
Aug 24, 2026
0.88
0.91
0.84
0.88
0.88
+0.11%
0
0.00
Aug 21, 2026
0.87
0.91
0.84
0.87
0.87
+4.30%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
-16.20%
1,000
3.26
Aug 19, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
0
0.00
Aug 18, 2026
1.00
1.10
0.90
1.00
1.00
-4.76%
0
0.00
Aug 17, 2026
1.05
1.20
0.90
1.05
1.05
+2.44%
0
0.00
Aug 14, 2026
1.03
1.15
0.90
1.03
1.03
+2.50%
0
0.00
Aug 13, 2026
1.00
1.10
0.90
1.00
1.00
-2.44%
0
0.00
Aug 12, 2026
1.03
1.15
0.90
1.03
1.03
-2.38%
0
0.00
Aug 11, 2026
1.05
1.15
0.95
1.05
1.05
0.00%
0
0.00
Aug 10, 2026
1.05
1.15
0.95
1.05
1.05
+2.44%
0
0.00
Aug 07, 2026
1.03
1.15
0.90
1.03
1.03
0.00%
0
0.00
Aug 06, 2026
1.03
1.15
0.90
1.03
1.03
0.00%
0
0.00
Aug 05, 2026
1.03
1.15
0.90
1.03
1.03
+2.50%
0
0.00
Aug 04, 2026
1.00
1.10
0.90
1.00
1.00
+2.88%
0
0.00
Aug 03, 2026
0.97
1.01
0.93
0.97
0.97
+1.25%
0
0.00
Jul 31, 2026
0.96
1.00
0.92
0.96
0.96
-3.23%
0
0.00
Jul 30, 2026
0.99
1.03
0.95
0.99
0.99
+0.92%
0
0.00
Jul 29, 2026
0.98
1.01
0.96
0.98
0.98
+2.29%
0
0.00
Jul 28, 2026
0.96
1.00
0.93
0.96
0.96
-1.13%
0
0.00
Jul 27, 2026
0.97
1.01
0.94
0.97
0.97
-0.41%
0
0.00
Jul 24, 2026
0.98
1.01
0.94
0.98
0.98
-1.21%
0
0.00
Jul 23, 2026
0.99
1.02
0.96
0.99
0.99
+4.00%
0
0.00
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
+2.93%
1,000
3.42
Jul 20, 2026
0.92
0.96
0.89
0.92
0.92
+2.56%
0
0.00
Jul 17, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
15,100
286.19
Jul 16, 2026
0.95
0.99
0.91
0.95
0.95
+1.17%
0
0.00
Jul 15, 2026
0.94
0.98
0.90
0.94
0.94
-2.69%
0
0.00
Jul 14, 2026
0.97
1.00
0.93
0.97
0.97
+7.22%
0
0.00
Jul 13, 2026
0.90
0.93
0.87
0.90
0.90
-2.81%
0
0.00
Jul 10, 2026
0.93
0.96
0.89
0.93
0.93
+1.20%
0
0.00
Jul 09, 2026
0.92
0.95
0.88
0.92
0.92
-2.14%
0
0.00
Jul 08, 2026
0.94
0.97
0.90
0.94
0.94
-0.53%
0
0.00
Jul 07, 2026
0.94
0.98
0.90
0.94
0.94
-2.29%
0
0.00
Jul 06, 2026
0.96
1.00
0.93
0.96
0.96
+7.25%
0
0.00
Jul 03, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Rows:
50